Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.096 1.140 1.034 1.040 139,703 -0.04(-4.05%)
Feb 28, 2012 1.096 1.109 1.059 1.084 89,042 -0.01(-1.14%)
Feb 27, 2012 1.053 1.134 1.053 1.096 55,428 +0.03(+2.94%)
Feb 24, 2012 1.071 1.128 1.053 1.065 85,234 -0.03(-2.86%)
Feb 23, 2012 1.046 1.109 1.021 1.096 97,324 +0.06(+6.06%)
Feb 22, 2012 1.034 1.065 1.015 1.034 64,817 +0.00(+0.00%)
Feb 21, 2012 1.078 1.090 1.002 1.034 74,132 -0.04(-4.07%)
Feb 17, 2012 1.084 1.103 1.071 1.078 65,903 +0.01(+0.58%)
Feb 16, 2012 1.040 1.103 1.021 1.071 102,709 +0.03(+3.01%)
Feb 15, 2012 1.090 1.103 1.028 1.040 53,244 -0.03(-2.92%)
Feb 14, 2012 1.103 1.115 1.053 1.071 76,267 -0.04(-3.93%)
Feb 13, 2012 1.065 1.122 1.065 1.115 69,337 +0.09(+8.54%)
Feb 10, 2012 1.096 1.140 1.015 1.028 119,519 -0.07(-6.29%)
Feb 09, 2012 1.159 1.159 1.096 1.096 47,687 -0.05(-4.37%)
Feb 08, 2012 1.134 1.165 1.134 1.147 113,802 +0.03(+2.23%)
Feb 07, 2012 1.140 1.165 1.122 1.122 76,615 -0.02(-1.65%)
Feb 06, 2012 1.096 1.188 1.096 1.140 168,288 +0.01(+1.11%)
Feb 03, 2012 1.159 1.165 1.115 1.128 624,911 -0.01(-0.55%)
Feb 02, 2012 1.115 1.159 1.065 1.134 386,648 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.