Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.477 1.477 1.392 1.416 143,746 -0.04(-2.89%)
Feb 25, 2011 1.447 1.471 1.447 1.459 122,769 +0.01(+0.83%)
Feb 24, 2011 1.374 1.459 1.362 1.447 222,044 +0.08(+5.73%)
Feb 23, 2011 1.392 1.410 1.356 1.368 80,962 -0.02(-1.30%)
Feb 22, 2011 1.447 1.447 1.356 1.386 167,758 -0.05(-3.77%)
Feb 18, 2011 1.477 1.477 1.435 1.441 165,818 -0.02(-1.65%)
Feb 17, 2011 1.435 1.471 1.398 1.465 85,380 +0.03(+2.10%)
Feb 16, 2011 1.422 1.447 1.386 1.435 119,623 +0.02(+1.71%)
Feb 15, 2011 1.429 1.459 1.386 1.410 113,128 -0.02(-1.27%)
Feb 14, 2011 1.447 1.471 1.404 1.429 83,651 -0.02(-1.66%)
Feb 11, 2011 1.447 1.477 1.429 1.453 126,105 +0.00(+0.00%)
Feb 10, 2011 1.410 1.483 1.410 1.453 213,256 +0.03(+2.12%)
Feb 09, 2011 1.410 1.453 1.386 1.422 111,001 +0.00(+0.00%)
Feb 08, 2011 1.429 1.459 1.368 1.422 107,099 -0.01(-0.84%)
Feb 07, 2011 1.453 1.483 1.422 1.435 124,486 -0.02(-1.65%)
Feb 04, 2011 1.501 1.525 1.429 1.459 180,284 -0.04(-2.81%)
Feb 03, 2011 1.429 1.501 1.392 1.501 140,965 +0.06(+4.18%)
Feb 02, 2011 1.416 1.459 1.410 1.441 138,132 +0.02(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.