Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.150 +0.050 (+2.38%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.806 1.818 1.704 1.812 147,636 +0.02(+1.35%)
Feb 25, 2010 1.812 1.890 1.758 1.788 109,737 -0.06(-3.26%)
Feb 24, 2010 1.866 1.866 1.824 1.848 59,540 +0.00(+0.00%)
Feb 23, 2010 1.908 1.908 1.812 1.848 135,125 -0.04(-2.23%)
Feb 22, 2010 1.884 1.896 1.848 1.890 190,604 -0.01(-0.63%)
Feb 19, 2010 1.896 1.927 1.848 1.902 120,118 +0.01(+0.32%)
Feb 18, 2010 1.866 1.902 1.806 1.896 192,888 +0.01(+0.32%)
Feb 17, 2010 2.005 2.005 1.842 1.890 556,253 -0.09(-4.56%)
Feb 16, 2010 1.890 2.041 1.872 1.981 275,310 +0.11(+6.13%)
Feb 12, 2010 1.806 1.866 1.866 1.866 396,480 +0.11(+6.53%)
Feb 11, 2010 1.674 1.776 1.674 1.752 106,968 +0.04(+2.11%)
Feb 10, 2010 1.734 1.794 1.656 1.716 180,354 -0.02(-1.04%)
Feb 09, 2010 1.800 2.077 1.595 1.734 265,043 +0.04(+2.49%)
Feb 08, 2010 1.601 1.722 1.505 1.692 163,272 +0.08(+5.24%)
Feb 05, 2010 1.782 1.812 1.505 1.607 563,593 -0.15(-8.56%)
Feb 04, 2010 1.806 1.866 1.686 1.758 239,789 -0.07(-3.95%)
Feb 03, 2010 1.782 1.854 1.740 1.830 102,970 +0.05(+3.05%)
Feb 02, 2010 1.698 1.794 1.674 1.776 640,713 +0.08(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.