Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.055 +0.035 (+1.73%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.648 3.672 3.293 3.492 1,699,343 -0.08(-2.19%)
Feb 28, 2008 3.648 3.666 3.498 3.570 688,483 -0.11(-3.10%)
Feb 27, 2008 3.630 3.733 3.576 3.685 473,384 +0.04(+0.99%)
Feb 26, 2008 3.636 3.763 3.636 3.648 774,272 -0.02(-0.49%)
Feb 25, 2008 3.540 3.672 3.516 3.666 810,068 +0.13(+3.57%)
Feb 22, 2008 3.660 3.672 3.504 3.540 975,371 -0.10(-2.65%)
Feb 21, 2008 3.853 3.853 3.630 3.636 898,599 -0.17(-4.58%)
Feb 20, 2008 3.937 3.949 3.769 3.811 722,482 -0.14(-3.65%)
Feb 19, 2008 4.004 4.022 3.895 3.955 482,685 -0.01(-0.15%)
Feb 18, 2008 4.010 4.046 3.949 3.961 0 +0.00(+0.00%)
Feb 15, 2008 4.010 4.046 3.949 3.961 532,017 -0.08(-2.08%)
Feb 14, 2008 4.088 4.178 4.010 4.046 559,424 -0.04(-1.03%)
Feb 13, 2008 4.118 4.172 4.088 4.088 659,914 +0.01(+0.30%)
Feb 12, 2008 4.064 4.154 4.052 4.076 405,781 +0.02(+0.59%)
Feb 11, 2008 4.088 4.136 3.992 4.052 423,222 -0.04(-0.88%)
Feb 08, 2008 4.088 4.190 4.070 4.088 390,334 -0.01(-0.29%)
Feb 07, 2008 3.998 4.172 3.967 4.100 485,509 +0.10(+2.41%)
Feb 06, 2008 4.130 4.172 3.986 4.004 368,907 -0.09(-2.21%)
Feb 05, 2008 3.992 4.190 3.992 4.094 602,277 +0.00(+0.00%)
Feb 04, 2008 4.202 4.214 4.094 4.094 477,702 -0.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.