Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.515 5.045 4.425 4.473 463,584 -0.04(-0.93%)
Feb 27, 2006 4.485 4.576 4.461 4.515 832,159 +0.06(+1.35%)
Feb 24, 2006 4.353 4.497 4.311 4.455 1,407,529 +0.18(+4.23%)
Feb 23, 2006 4.335 4.365 4.232 4.275 399,968 -0.06(-1.39%)
Feb 22, 2006 4.263 4.353 4.232 4.335 415,249 +0.07(+1.55%)
Feb 21, 2006 4.341 4.353 4.250 4.269 354,290 -0.08(-1.80%)
Feb 17, 2006 4.377 4.377 4.293 4.347 180,882 -0.02(-0.41%)
Feb 16, 2006 4.365 4.383 4.299 4.365 337,182 +0.00(+0.00%)
Feb 15, 2006 4.359 4.383 4.299 4.365 222,739 +0.01(+0.14%)
Feb 14, 2006 4.323 4.365 4.256 4.359 273,068 +0.05(+1.26%)
Feb 13, 2006 4.353 4.365 4.287 4.305 214,268 -0.08(-1.79%)
Feb 10, 2006 4.359 4.395 4.275 4.383 844,783 +0.01(+0.28%)
Feb 09, 2006 4.166 4.389 4.166 4.371 1,195,918 +0.20(+4.91%)
Feb 08, 2006 4.208 4.299 4.142 4.166 656,094 +0.05(+1.32%)
Feb 07, 2006 4.202 4.214 4.095 4.112 412,093 -0.09(-2.15%)
Feb 06, 2006 4.214 4.214 4.154 4.202 198,987 -0.01(-0.29%)
Feb 03, 2006 4.214 4.275 4.190 4.214 347,148 -0.01(-0.14%)
Feb 02, 2006 4.359 4.359 4.154 4.220 454,615 -0.17(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.