Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.900 5.966 5.774 5.780 287,352 +0.05(+0.84%)
Feb 26, 2004 5.768 5.846 5.659 5.731 132,215 +0.01(+0.11%)
Feb 25, 2004 5.810 5.870 5.689 5.725 156,133 -0.05(-0.83%)
Feb 24, 2004 5.768 6.087 5.653 5.774 295,159 +0.05(+0.95%)
Feb 23, 2004 6.033 6.105 5.689 5.719 236,858 -0.36(-5.94%)
Feb 20, 2004 6.111 6.111 5.840 6.081 141,849 -0.05(-0.88%)
Feb 19, 2004 6.297 6.297 6.051 6.135 176,896 -0.16(-2.58%)
Feb 18, 2004 6.412 6.418 6.201 6.297 144,340 -0.08(-1.23%)
Feb 17, 2004 6.231 6.484 6.183 6.376 265,261 +0.05(+0.86%)
Feb 13, 2004 6.472 6.472 5.840 6.322 558,759 -0.16(-2.42%)
Feb 12, 2004 6.592 6.592 6.358 6.478 145,835 -0.14(-2.18%)
Feb 11, 2004 6.478 6.707 6.388 6.623 245,827 +0.06(+0.92%)
Feb 10, 2004 6.550 6.610 6.358 6.562 123,744 -0.06(-0.91%)
Feb 09, 2004 6.442 6.671 6.177 6.623 376,382 +0.15(+2.33%)
Feb 06, 2004 6.201 6.484 6.201 6.472 429,700 +0.27(+4.37%)
Feb 05, 2004 6.249 6.334 6.177 6.201 203,970 +0.03(+0.49%)
Feb 04, 2004 6.394 6.394 6.081 6.171 153,476 -0.28(-4.38%)
Feb 03, 2004 6.448 6.514 6.261 6.454 206,960 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.