Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweden Ishares MSCI ETF (NY: EWD )

41.66 +0.34 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.848	5.848	5.811	5.817	23,556	+0.01(+0.11%)
Feb 27, 2003	5.835	5.835	5.804	5.811	7,960	+0.14(+2.50%)
Feb 26, 2003	5.700	5.700	5.669	5.669	324	-0.17(-2.95%)
Feb 25, 2003	5.731	5.841	5.700	5.841	7,310	+0.02(+0.32%)
Feb 24, 2003	5.823	5.829	5.823	5.823	1,299	-0.17(-2.87%)
Feb 21, 2003	5.891	5.995	5.884	5.995	5,686	-0.06(-0.92%)
Feb 20, 2003	6.063	6.063	6.051	6.051	3,899	-0.07(-1.11%)
Feb 19, 2003	6.180	6.180	6.008	6.118	6,173	+0.04(+0.71%)
Feb 18, 2003	6.180	6.180	6.075	6.075	4,711	+0.17(+2.81%)
Feb 14, 2003	5.848	5.909	5.848	5.909	2,403,135	+0.05(+0.84%)
Feb 13, 2003	5.860	5.860	5.860	5.860	162	+0.12(+2.15%)
Feb 12, 2003	5.712	5.743	5.712	5.737	1,137	+0.04(+0.65%)
Feb 11, 2003	5.700	5.700	5.700	5.700	2,436	+0.12(+2.21%)
Feb 10, 2003	5.638	5.638	5.509	5.577	11,372	-0.15(-2.58%)
Feb 07, 2003	5.909	5.909	5.724	5.724	17,058	-0.04(-0.64%)
Feb 06, 2003	5.934	5.934	5.761	5.761	487	+0.06(+1.08%)
Feb 05, 2003	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Feb 04, 2003	5.811	5.811	5.694	5.700	7,960	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sweden Ishares MSCI ETF (NY: EWD )

Historical Prices