Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

162.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.480 8.648 8.461 8.630 1,167,799 +0.16(+1.88%)
Feb 25, 2005 8.100 8.480 8.100 8.470 1,198,306 +0.37(+4.57%)
Feb 24, 2005 8.001 8.123 7.875 8.100 984,544 +0.14(+1.71%)
Feb 23, 2005 7.856 8.081 7.823 7.964 2,814,751 +0.11(+1.43%)
Feb 22, 2005 8.451 8.517 7.748 7.851 1,163,533 -0.67(-7.92%)
Feb 18, 2005 8.648 8.686 8.447 8.526 376,110 -0.07(-0.82%)
Feb 17, 2005 8.555 8.737 8.531 8.597 435,844 +0.04(+0.49%)
Feb 16, 2005 8.512 8.658 8.512 8.555 267,096 +0.04(+0.50%)
Feb 15, 2005 8.601 8.667 8.508 8.512 413,871 -0.14(-1.57%)
Feb 14, 2005 8.414 8.648 8.414 8.648 835,849 +0.21(+2.50%)
Feb 11, 2005 8.344 8.494 8.264 8.437 444,804 +0.07(+0.84%)
Feb 10, 2005 8.330 8.400 8.316 8.367 503,258 +0.03(+0.34%)
Feb 09, 2005 8.583 8.644 8.334 8.339 343,683 -0.24(-2.84%)
Feb 08, 2005 8.606 8.639 8.531 8.583 227,629 -0.02(-0.27%)
Feb 07, 2005 8.508 8.695 8.503 8.606 479,578 +0.07(+0.77%)
Feb 04, 2005 8.601 8.662 8.503 8.541 280,109 -0.12(-1.35%)
Feb 03, 2005 8.695 8.719 8.545 8.658 229,549 -0.06(-0.70%)
Feb 02, 2005 8.784 8.789 8.634 8.719 226,349 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.