Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6557 -0.0143 (-2.13%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.190 6.190 6.118 6.161 23,529 -0.01(-0.23%)
Feb 25, 2010 6.118 6.190 6.118 6.175 4,133 +0.01(+0.12%)
Feb 24, 2010 6.175 6.190 6.118 6.168 21,813 -0.00(-0.00%)
Feb 23, 2010 6.132 6.197 6.118 6.168 23,726 +0.04(+0.59%)
Feb 22, 2010 6.139 6.262 6.118 6.132 31,607 +0.01(+0.12%)
Feb 19, 2010 6.125 6.202 6.031 6.125 95,021 -0.06(-1.05%)
Feb 18, 2010 6.183 6.362 6.125 6.190 113,236 +0.07(+1.18%)
Feb 17, 2010 6.283 6.449 6.118 6.118 305,490 -0.14(-2.30%)
Feb 16, 2010 6.398 6.398 6.125 6.262 66,178 -0.15(-2.36%)
Feb 12, 2010 6.024 6.413 6.413 6.413 76,417 +0.36(+5.95%)
Feb 11, 2010 6.290 6.341 5.938 6.053 113,817 +0.01(+0.12%)
Feb 10, 2010 5.974 6.190 5.974 6.046 90,562 +0.05(+0.84%)
Feb 09, 2010 6.053 6.071 5.873 5.995 208,252 -0.05(-0.83%)
Feb 08, 2010 6.190 6.233 5.974 6.046 111,711 -0.05(-0.83%)
Feb 05, 2010 6.492 6.492 5.952 6.096 146,956 -0.48(-7.33%)
Feb 04, 2010 6.765 6.924 6.542 6.578 131,662 -0.25(-3.69%)
Feb 03, 2010 6.866 6.945 6.773 6.830 35,849 -0.05(-0.73%)
Feb 02, 2010 6.960 6.960 6.765 6.881 123,700 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.