Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.310 -0.050 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.635 5.645 5.576 5.615 441,534 -0.11(-1.89%)
Feb 28, 2024 5.723 5.763 5.684 5.723 175,208 -0.02(-0.34%)
Feb 27, 2024 5.654 5.758 5.654 5.743 185,865 +0.15(+2.64%)
Feb 26, 2024 5.566 5.625 5.566 5.595 338,359 +0.02(+0.35%)
Feb 23, 2024 5.654 5.664 5.576 5.576 391,131 -0.12(-2.08%)
Feb 22, 2024 5.782 5.782 5.694 5.694 228,425 -0.08(-1.37%)
Feb 21, 2024 5.832 5.832 5.753 5.773 378,633 -0.09(-1.51%)
Feb 20, 2024 5.822 5.925 5.822 5.861 374,716 +0.12(+2.06%)
Feb 16, 2024 5.674 5.782 5.645 5.743 416,470 +0.13(+2.28%)
Feb 15, 2024 5.595 5.635 5.576 5.615 308,214 +0.02(+0.35%)
Feb 14, 2024 5.566 5.625 5.536 5.595 374,073 +0.08(+1.43%)
Feb 13, 2024 5.645 5.654 5.487 5.517 406,962 -0.19(-3.28%)
Feb 12, 2024 5.694 5.743 5.659 5.704 274,863 +0.05(+0.87%)
Feb 09, 2024 5.585 5.654 5.566 5.654 269,957 +0.10(+1.77%)
Feb 08, 2024 5.615 5.625 5.536 5.556 485,501 -0.19(-3.26%)
Feb 07, 2024 5.782 5.833 5.694 5.743 466,550 -0.18(-3.00%)
Feb 06, 2024 5.773 5.920 5.773 5.920 779,556 +0.19(+3.26%)
Feb 05, 2024 5.723 5.743 5.635 5.733 563,911 +0.03(+0.52%)
Feb 02, 2024 5.684 5.748 5.674 5.704 655,527 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.