Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.05 +0.31 (+0.61%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.34 10.56 10.29 10.38 1,849,810 +0.17(+1.62%)
Feb 28, 2012 10.22 10.27 10.06 10.21 1,321,043 +0.00(+0.00%)
Feb 27, 2012 9.963 10.22 9.916 10.21 1,333,193 +0.17(+1.74%)
Feb 24, 2012 10.09 10.10 10.02 10.04 653,089 -0.02(-0.19%)
Feb 23, 2012 9.968 10.09 9.935 10.06 858,449 +0.12(+1.19%)
Feb 22, 2012 10.14 10.14 9.916 9.939 1,350,911 -0.23(-2.28%)
Feb 21, 2012 9.836 10.26 9.807 10.17 1,657,021 +0.34(+3.41%)
Feb 17, 2012 9.916 9.921 9.694 9.836 1,371,924 -0.05(-0.53%)
Feb 16, 2012 9.562 9.991 9.538 9.887 2,375,842 +0.04(+0.43%)
Feb 15, 2012 9.916 9.921 9.774 9.845 1,479,911 -0.02(-0.19%)
Feb 14, 2012 9.958 9.968 9.751 9.864 1,162,494 -0.10(-1.04%)
Feb 13, 2012 9.935 9.991 9.883 9.968 810,491 +0.13(+1.34%)
Feb 10, 2012 9.902 9.906 9.741 9.836 1,042,525 -0.15(-1.51%)
Feb 09, 2012 10.06 10.07 9.930 9.987 900,516 -0.03(-0.33%)
Feb 08, 2012 10.00 10.04 9.873 10.02 1,481,957 +0.06(+0.57%)
Feb 07, 2012 9.921 10.01 9.755 9.963 749,408 +0.05(+0.52%)
Feb 06, 2012 9.944 9.996 9.821 9.911 725,729 -0.08(-0.76%)
Feb 03, 2012 9.826 10.01 9.779 9.987 1,449,444 +0.28(+2.87%)
Feb 02, 2012 9.769 9.798 9.642 9.708 957,415 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.