Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

21.67 +0.83 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.260 8.330 8.100 8.110 245,583 -0.21(-2.52%)
Feb 27, 2023 8.580 8.640 8.235 8.320 212,964 -0.18(-2.12%)
Feb 24, 2023 8.500 8.730 8.400 8.500 148,420 -0.20(-2.30%)
Feb 23, 2023 8.540 8.935 8.540 8.700 195,768 +0.22(+2.59%)
Feb 22, 2023 8.440 8.650 8.430 8.480 159,364 +0.01(+0.12%)
Feb 21, 2023 8.830 8.849 8.460 8.470 213,062 -0.50(-5.57%)
Feb 17, 2023 8.870 9.120 8.835 8.970 179,946 +0.17(+1.93%)
Feb 16, 2023 8.660 8.890 8.640 8.800 238,454 +0.00(+0.00%)
Feb 15, 2023 8.500 8.840 8.494 8.800 119,863 +0.17(+1.97%)
Feb 14, 2023 8.480 8.710 8.470 8.630 159,127 +0.10(+1.17%)
Feb 13, 2023 8.480 8.610 8.380 8.530 131,383 +0.07(+0.83%)
Feb 10, 2023 8.540 8.590 8.370 8.460 170,598 -0.10(-1.17%)
Feb 09, 2023 9.390 9.390 8.480 8.560 477,018 -0.69(-7.46%)
Feb 08, 2023 9.560 9.600 9.160 9.250 295,191 -0.30(-3.14%)
Feb 07, 2023 9.400 9.590 9.300 9.550 177,729 +0.14(+1.49%)
Feb 06, 2023 9.210 9.450 9.200 9.410 187,699 +0.05(+0.53%)
Feb 03, 2023 9.370 9.480 9.290 9.360 178,882 -0.03(-0.32%)
Feb 02, 2023 9.210 9.390 9.110 9.390 229,140 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.