Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.750 2.800 2.570 2.595 5,700 -0.16(-5.65%)
Feb 27, 2006 2.750 2.840 2.750 2.750 6,200 +0.05(+1.85%)
Feb 24, 2006 2.700 2.800 2.700 2.700 18,300 +0.05(+1.89%)
Feb 23, 2006 2.600 2.810 2.600 2.650 16,700 +0.10(+3.92%)
Feb 22, 2006 2.550 2.640 2.500 2.550 9,500 +0.01(+0.39%)
Feb 21, 2006 2.750 2.750 2.510 2.540 6,100 -0.12(-4.51%)
Feb 17, 2006 2.880 2.880 2.660 2.660 9,200 -0.19(-6.67%)
Feb 16, 2006 2.400 3.140 2.400 2.850 61,400 +0.46(+19.25%)
Feb 15, 2006 2.180 2.390 1.900 2.390 89,100 +0.14(+6.22%)
Feb 14, 2006 2.350 2.350 2.250 2.250 5,900 -0.05(-2.17%)
Feb 13, 2006 2.480 2.480 2.300 2.300 19,500 -0.18(-7.26%)
Feb 10, 2006 2.500 2.500 2.400 2.480 11,300 +0.08(+3.33%)
Feb 09, 2006 2.480 2.480 2.400 2.400 11,100 -0.08(-3.23%)
Feb 08, 2006 2.490 2.490 2.361 2.480 9,100 -0.01(-0.40%)
Feb 07, 2006 2.500 2.500 2.490 2.490 3,200 +0.00(+0.00%)
Feb 06, 2006 2.550 2.590 2.490 2.490 28,700 -0.01(-0.40%)
Feb 03, 2006 2.500 2.600 2.500 2.500 11,600 +0.04(+1.63%)
Feb 02, 2006 2.600 2.600 2.450 2.460 10,100 -0.05(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.