Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 -0.050 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.028 5.141 4.974 5.123 36,325,364 +0.10(+2.05%)
Feb 25, 2010 4.853 5.076 4.848 5.020 60,574,180 +0.02(+0.31%)
Feb 24, 2010 5.076 5.097 4.992 5.005 42,321,564 -0.04(-0.86%)
Feb 23, 2010 5.125 5.166 4.994 5.048 41,682,888 -0.17(-3.25%)
Feb 22, 2010 5.305 5.359 5.205 5.218 23,925,556 -0.11(-2.12%)
Feb 19, 2010 5.251 5.374 5.251 5.330 25,712,426 -0.02(-0.38%)
Feb 18, 2010 5.259 5.390 5.243 5.351 26,290,816 +0.04(+0.77%)
Feb 17, 2010 5.313 5.341 5.246 5.310 26,241,706 +0.07(+1.27%)
Feb 16, 2010 5.279 5.279 5.156 5.243 19,633,604 +0.10(+1.90%)
Feb 12, 2010 4.997 5.146 5.146 5.146 37,605,116 -0.03(-0.50%)
Feb 11, 2010 4.994 5.193 4.953 5.171 38,774,892 +0.13(+2.49%)
Feb 10, 2010 5.040 5.087 4.974 5.046 43,073,256 +0.01(+0.20%)
Feb 09, 2010 4.943 5.084 4.902 5.035 80,763,704 +0.32(+6.69%)
Feb 08, 2010 4.768 4.853 4.712 4.720 54,119,880 -0.05(-0.97%)
Feb 05, 2010 4.851 4.904 4.584 4.766 107,969,000 -0.11(-2.31%)
Feb 04, 2010 5.028 5.037 4.820 4.879 66,694,772 -0.27(-5.28%)
Feb 03, 2010 5.223 5.223 5.099 5.151 33,055,634 -0.11(-2.10%)
Feb 02, 2010 5.223 5.284 5.130 5.261 39,994,056 +0.20(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.