Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3400 0 +0.01(+3.03%)
Dec 28, 2023 0.3300 0.3400 0.3300 0.3300 32,000 +0.00(+0.00%)
Dec 27, 2023 0.3300 0.3300 0.3250 0.3300 6,563 +0.00(+0.00%)
Dec 22, 2023 0.3300 0 -0.01(-2.94%)
Dec 21, 2023 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Dec 20, 2023 0.3200 0.3400 0.3200 0.3400 7,000 +0.01(+3.03%)
Dec 19, 2023 0.3400 0.3400 0.3300 0.3300 20,000 +0.01(+1.54%)
Dec 18, 2023 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-4.41%)
Dec 15, 2023 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Dec 14, 2023 0.3400 0.3400 0.3400 0.3400 6,571 +0.01(+3.03%)
Dec 13, 2023 0.3350 0.3350 0.3300 0.3300 1,500 +0.00(+0.00%)
Dec 11, 2023 0.3300 0 -0.01(-2.94%)
Dec 08, 2023 0.3400 0.3400 0.3400 0.3400 13,500 +0.01(+3.03%)
Dec 07, 2023 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Dec 06, 2023 0.3400 0.3400 0.3300 0.3300 22,000 -0.01(-2.94%)
Dec 05, 2023 0.3300 0.3400 0.3200 0.3400 10,604 +0.01(+3.03%)
Dec 04, 2023 0.3300 0.3300 0.3300 0.3300 5,013 +0.00(+0.00%)
Dec 01, 2023 0.3300 0.3300 0.3300 0.3300 17,001 +0.01(+3.13%)
Nov 27, 2023 0.3200 0 +0.00(+0.00%)
Nov 24, 2023 0.3300 0.3300 0.3200 0.3200 8,500 -0.01(-3.03%)
Nov 22, 2023 0.3300 0 -0.01(-4.35%)
Nov 21, 2023 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Nov 20, 2023 0.3200 0.3450 0.3200 0.3450 39,030 -0.01(-1.43%)
Nov 17, 2023 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
Nov 16, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 14, 2023 0.3500 2 +0.00(+0.00%)
Nov 13, 2023 0.3500 0.3500 0.3500 0.3500 510 +0.00(+0.00%)
Nov 10, 2023 0.3500 0.3500 0.3500 0.3500 14,000 +0.01(+4.48%)
Nov 08, 2023 0.3350 0 -0.01(-1.47%)
Nov 07, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Nov 06, 2023 0.3150 0.3500 0.3150 0.3300 9,785 +0.01(+3.13%)
Nov 03, 2023 0.3200 0.3200 0.3200 0.3200 6,405 +0.00(+0.00%)
Nov 02, 2023 0.3500 0.3500 0.3200 0.3200 24,500 -0.01(-3.03%)
Oct 31, 2023 0.3300 0 +0.01(+3.13%)
Oct 30, 2023 0.3300 0.3500 0.3200 0.3200 34,335 -0.02(-4.48%)
Oct 27, 2023 0.3500 0.3500 0.3350 0.3350 38,500 -0.01(-2.90%)
Oct 26, 2023 0.3450 0.3450 0.3450 0.3450 4,000 -0.01(-1.43%)
Oct 25, 2023 0.3450 0.3500 0.3450 0.3500 21,000 +0.03(+9.37%)
Oct 24, 2023 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-7.25%)
Oct 23, 2023 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Oct 20, 2023 0.3450 0.3450 0.3450 0.3450 4,800 +0.03(+11.29%)
Oct 18, 2023 0.3100 0 +0.01(+1.64%)
Oct 17, 2023 0.3450 0.3450 0.3050 0.3050 6,514 -0.04(-11.59%)
Oct 16, 2023 0.3450 0.3450 0.3450 0.3450 3,140 +0.03(+11.29%)
Oct 13, 2023 0.3400 0.3400 0.3100 0.3100 10,971 -0.04(-11.43%)
Oct 12, 2023 0.3450 0.3500 0.3450 0.3500 3,015 +0.02(+6.06%)
Oct 11, 2023 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 6,100 +0.00(+0.00%)
Oct 06, 2023 0.3300 0 +0.00(+0.00%)
Oct 04, 2023 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.