Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.768 8.805 8.734 8.787 802,424 +0.09(+1.00%)
Dec 28, 2023 8.739 8.758 8.700 8.700 619,072 -0.12(-1.31%)
Dec 27, 2023 8.787 8.816 8.768 8.816 740,185 +0.02(+0.22%)
Dec 26, 2023 8.700 8.797 8.700 8.797 429,024 +0.09(+1.00%)
Dec 22, 2023 8.768 8.778 8.681 8.710 1,064,138 +0.01(+0.11%)
Dec 21, 2023 8.710 8.720 8.653 8.700 1,016,655 +0.19(+2.27%)
Dec 20, 2023 8.604 8.647 8.498 8.508 1,044,822 -0.25(-2.86%)
Dec 19, 2023 8.691 8.768 8.681 8.758 816,548 +0.12(+1.34%)
Dec 18, 2023 8.652 8.672 8.633 8.643 869,722 +0.01(+0.11%)
Dec 15, 2023 8.662 8.715 8.633 8.633 1,113,967 -0.22(-2.51%)
Dec 14, 2023 8.816 8.893 8.768 8.855 814,713 -0.03(-0.33%)
Dec 13, 2023 8.758 8.911 8.720 8.884 856,599 +0.13(+1.43%)
Dec 12, 2023 8.729 8.778 8.710 8.758 703,596 -0.03(-0.33%)
Dec 11, 2023 8.768 8.797 8.739 8.787 843,033 -0.03(-0.33%)
Dec 08, 2023 8.758 8.835 8.749 8.816 708,621 +0.01(+0.11%)
Dec 07, 2023 8.729 8.816 8.700 8.807 932,222 -0.07(-0.76%)
Dec 06, 2023 8.980 8.995 8.864 8.874 732,795 -0.06(-0.65%)
Dec 05, 2023 8.999 9.014 8.922 8.932 867,190 -0.13(-1.38%)
Dec 04, 2023 9.019 9.077 8.999 9.057 1,865,967 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.