Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9300 1.010 0.8800 1.000 519,797 +0.05(+5.26%)
Dec 28, 2023 0.9100 0.9600 0.8705 0.9500 123,769 +0.01(+1.28%)
Dec 27, 2023 0.8608 0.9400 0.8601 0.9380 34,055 +0.04(+4.22%)
Dec 26, 2023 0.8706 0.9000 0.8451 0.9000 54,862 +0.00(+0.00%)
Dec 22, 2023 0.8599 0.9400 0.8599 0.9000 133,691 +0.04(+4.66%)
Dec 21, 2023 0.8600 0.8601 0.7650 0.8599 65,382 -0.01(-1.16%)
Dec 20, 2023 0.8974 0.8974 0.8404 0.8700 70,776 +0.00(+0.55%)
Dec 19, 2023 0.9200 0.9200 0.8601 0.8652 92,275 -0.03(-3.38%)
Dec 18, 2023 0.8820 0.9200 0.8820 0.8955 41,471 -0.01(-1.19%)
Dec 15, 2023 0.9400 0.9434 0.8904 0.9063 17,984 -0.01(-1.38%)
Dec 14, 2023 0.8908 0.9787 0.8888 0.9190 213,348 +0.01(+0.79%)
Dec 13, 2023 0.8900 0.9378 0.8800 0.9118 244,074 -0.02(-1.64%)
Dec 12, 2023 0.8991 0.9280 0.8826 0.9270 110,475 +0.03(+2.98%)
Dec 11, 2023 0.8850 0.9500 0.8850 0.9002 142,814 -0.00(-0.09%)
Dec 08, 2023 0.9190 0.9199 0.8800 0.9010 130,287 +0.02(+2.39%)
Dec 07, 2023 0.9000 0.9223 0.8732 0.8800 83,523 -0.02(-2.22%)
Dec 06, 2023 0.9149 0.9440 0.9000 0.9000 186,558 -0.00(-0.06%)
Dec 05, 2023 0.9200 0.9301 0.9000 0.9005 137,159 -0.02(-2.12%)
Dec 04, 2023 0.9022 0.9494 0.9022 0.9200 165,836 +0.00(+0.00%)
Dec 01, 2023 0.9201 0.9499 0.9200 0.9200 100,629 -0.01(-1.08%)
Nov 30, 2023 0.9300 0.9400 0.9200 0.9300 66,087 +0.01(+1.08%)
Nov 29, 2023 0.9336 0.9480 0.9150 0.9201 40,327 -0.03(-3.15%)
Nov 28, 2023 0.9400 0.9500 0.9110 0.9500 44,662 +0.01(+1.32%)
Nov 27, 2023 0.9800 0.9800 0.9300 0.9376 35,168 -0.07(-7.17%)
Nov 24, 2023 0.9400 1.010 0.8800 1.010 202,933 +0.05(+5.21%)
Nov 22, 2023 0.9400 0.9600 0.9102 0.9600 62,037 +0.03(+2.78%)
Nov 21, 2023 0.9330 0.9600 0.9060 0.9340 33,131 +0.02(+2.39%)
Nov 20, 2023 0.8950 0.9600 0.8950 0.9122 69,040 +0.02(+1.92%)
Nov 17, 2023 0.9200 0.9380 0.8800 0.8950 34,006 +0.01(+1.43%)
Nov 16, 2023 0.8800 0.8863 0.8650 0.8824 36,795 -0.01(-1.13%)
Nov 15, 2023 0.9400 0.9400 0.8800 0.8925 65,491 -0.02(-2.44%)
Nov 14, 2023 0.8901 0.9468 0.8610 0.9148 96,846 +0.02(+2.77%)
Nov 13, 2023 0.8810 0.8999 0.8810 0.8901 36,794 -0.01(-1.11%)
Nov 10, 2023 0.9020 0.9600 0.8800 0.9001 135,209 -0.01(-1.09%)
Nov 09, 2023 0.9200 0.9300 0.9075 0.9100 52,655 -0.01(-1.09%)
Nov 08, 2023 0.9220 0.9534 0.9200 0.9200 33,697 -0.00(-0.17%)
Nov 07, 2023 0.9215 0.9711 0.9100 0.9216 64,242 -0.00(-0.13%)
Nov 06, 2023 0.9220 0.9700 0.9220 0.9228 37,982 +0.00(+0.20%)
Nov 03, 2023 1.001 1.020 0.9200 0.9210 405,076 -0.10(-9.71%)
Nov 02, 2023 0.9500 1.030 0.9500 1.020 169,424 +0.05(+5.37%)
Nov 01, 2023 0.9202 0.9680 0.9202 0.9680 43,005 +0.04(+3.97%)
Oct 31, 2023 0.9300 0.9490 0.9200 0.9310 65,316 -0.01(-0.78%)
Oct 30, 2023 0.9180 0.9400 0.9180 0.9383 37,617 +0.02(+1.96%)
Oct 27, 2023 0.9151 0.9400 0.9151 0.9203 64,870 -0.03(-3.58%)
Oct 26, 2023 0.9210 0.9588 0.9210 0.9545 40,009 +0.03(+3.64%)
Oct 25, 2023 0.9200 0.9686 0.9200 0.9210 45,954 +0.01(+1.21%)
Oct 24, 2023 0.9330 0.9482 0.9100 0.9100 45,088 -0.02(-2.17%)
Oct 23, 2023 0.9686 0.9688 0.9301 0.9302 33,978 +0.02(+2.15%)
Oct 20, 2023 0.9300 0.9600 0.9099 0.9106 46,417 -0.01(-1.22%)
Oct 19, 2023 0.9100 0.9688 0.9100 0.9218 35,335 -0.01(-1.31%)
Oct 18, 2023 0.9200 0.9388 0.9100 0.9340 76,145 -0.00(-0.10%)
Oct 17, 2023 0.9320 0.9388 0.9201 0.9349 37,253 -0.01(-0.53%)
Oct 16, 2023 0.9300 0.9800 0.9345 0.9399 70,841 -0.00(-0.02%)
Oct 13, 2023 0.9100 0.9990 0.9100 0.9401 77,924 -0.08(-7.83%)
Oct 12, 2023 0.9101 1.020 0.9101 1.020 136,940 +0.09(+9.68%)
Oct 11, 2023 0.9186 0.9800 0.9050 0.9300 78,568 +0.02(+2.68%)
Oct 10, 2023 0.9300 0.9400 0.9056 0.9057 6,144 -0.02(-1.85%)
Oct 09, 2023 0.8900 0.9707 0.8900 0.9228 43,391 +0.03(+2.86%)
Oct 06, 2023 0.8800 0.9300 0.8800 0.8971 37,879 -0.00(-0.32%)
Oct 05, 2023 0.8959 0.9280 0.8900 0.9000 32,858 +0.00(+0.00%)
Oct 04, 2023 0.9001 0.9001 0.8810 0.9000 59,872 -0.00(-0.11%)
Oct 03, 2023 0.9200 0.9250 0.8950 0.9010 35,394 -0.05(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.