Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0031 0.0035 0.0025 0.0027 572,511 -0.00(-12.90%)
Dec 28, 2023 0.0040 0.0044 0.0030 0.0031 228,377 -0.00(-3.13%)
Dec 27, 2023 0.0031 0.0040 0.0030 0.0032 449,662 -0.00(-5.88%)
Dec 26, 2023 0.0031 0.0034 0.0031 0.0034 25,300 +0.00(+9.68%)
Dec 21, 2023 0.0031 0 -0.00(-20.51%)
Dec 20, 2023 0.0039 0.0039 0.0039 0.0039 400 +0.00(+18.18%)
Dec 19, 2023 0.0036 0.0041 0.0033 0.0033 178,139 +0.00(+0.00%)
Dec 18, 2023 0.0035 0.0037 0.0033 0.0033 113,092 -0.00(-5.71%)
Dec 15, 2023 0.0040 0.0040 0.0035 0.0035 43,175 +0.00(+0.00%)
Dec 14, 2023 0.0040 0.0040 0.0033 0.0035 598,688 +0.00(+16.67%)
Dec 13, 2023 0.0038 0.0039 0.0030 0.0030 171,323 -0.00(-14.29%)
Dec 12, 2023 0.0034 0.0035 0.0034 0.0035 10,903 +0.00(+2.94%)
Dec 11, 2023 0.0028 0.0036 0.0028 0.0034 36,551 +0.00(+25.93%)
Dec 08, 2023 0.0036 0.0039 0.0027 0.0027 379,720 -0.00(-20.59%)
Dec 07, 2023 0.0035 0.0035 0.0033 0.0034 180,762 +0.00(+3.03%)
Dec 06, 2023 0.0029 0.0035 0.0029 0.0033 135,958 +0.00(+13.79%)
Dec 05, 2023 0.0034 0.0034 0.0029 0.0029 14,741 +0.00(+7.41%)
Dec 04, 2023 0.0037 0.0037 0.0027 0.0027 14,100 +0.00(+8.00%)
Dec 01, 2023 0.0054 0.0054 0.0025 0.0025 1,574,200 -0.00(-37.50%)
Nov 30, 2023 0.0040 0.0050 0.0040 0.0040 330,808 +0.00(+0.00%)
Nov 29, 2023 0.0044 0.0047 0.0039 0.0040 225,435 -0.00(-2.44%)
Nov 28, 2023 0.0042 0.0055 0.0038 0.0041 524,794 +0.00(+5.13%)
Nov 27, 2023 0.0087 0.0087 0.0030 0.0039 4,181,280 -0.00(-36.07%)
Nov 24, 2023 0.0090 0.0090 0.0061 0.0061 160,000 -0.00(-39.60%)
Nov 22, 2023 0.0101 0.0101 0.0100 0.0101 10,800 -0.00(-0.98%)
Nov 21, 2023 0.0094 0.0118 0.0090 0.0102 47,570 -0.00(-2.86%)
Nov 20, 2023 0.0102 0.0114 0.0090 0.0105 39,438 -0.00(-13.93%)
Nov 17, 2023 0.0101 0.0122 0.0090 0.0122 74,476 +0.00(+20.79%)
Nov 16, 2023 0.0089 0.0101 0.0089 0.0101 6,867 +0.00(+7.45%)
Nov 15, 2023 0.0116 0.0116 0.0085 0.0094 48,892 -0.00(-4.08%)
Nov 14, 2023 0.0120 0.0120 0.0086 0.0098 57,713 -0.00(-22.83%)
Nov 13, 2023 0.0101 0.0129 0.0070 0.0127 340,853 -0.00(-2.31%)
Nov 10, 2023 0.0100 0.0130 0.0100 0.0130 78,343 +0.00(+18.18%)
Nov 09, 2023 0.0118 0.0119 0.0110 0.0110 32,910 -0.00(-7.56%)
Nov 08, 2023 0.0089 0.0150 0.0089 0.0119 89,371 +0.00(+33.71%)
Nov 07, 2023 0.0099 0.0099 0.0089 0.0089 9,204 +0.00(+0.00%)
Nov 06, 2023 0.0119 0.0119 0.0089 0.0089 83,717 -0.00(-1.11%)
Nov 03, 2023 0.0095 0.0099 0.0090 0.0090 64,769 +0.00(+0.00%)
Nov 02, 2023 0.0092 0.0132 0.0090 0.0090 135,982 -0.00(-4.26%)
Nov 01, 2023 0.0111 0.0180 0.0094 0.0094 248,079 -0.00(-2.08%)
Oct 31, 2023 0.0102 0.0117 0.0095 0.0096 246,184 -0.00(-6.80%)
Oct 30, 2023 0.0108 0.0108 0.0089 0.0103 263,139 -0.00(-7.21%)
Oct 27, 2023 0.0105 0.0117 0.0105 0.0111 30,979 +0.00(+7.77%)
Oct 26, 2023 0.0130 0.0130 0.0103 0.0103 16,182 -0.00(-20.77%)
Oct 25, 2023 0.0150 0.0150 0.0100 0.0130 50,545 +0.00(+26.21%)
Oct 24, 2023 0.0154 0.0154 0.0096 0.0103 83,787 -0.00(-6.36%)
Oct 23, 2023 0.0077 0.0149 0.0077 0.0110 111,373 +0.00(+23.60%)
Oct 20, 2023 0.0095 0.0104 0.0075 0.0089 135,151 +0.00(+5.95%)
Oct 19, 2023 0.0075 0.0098 0.0070 0.0084 235,020 +0.00(+9.09%)
Oct 18, 2023 0.0079 0.0079 0.0066 0.0077 335,051 -0.00(-2.53%)
Oct 17, 2023 0.0098 0.0098 0.0079 0.0079 46,380 -0.00(-7.06%)
Oct 16, 2023 0.0110 0.0100 0.0085 0.0085 14,506 +0.00(+7.59%)
Oct 13, 2023 0.0095 0.0111 0.0079 0.0079 64,999 -0.00(-13.19%)
Oct 12, 2023 0.0078 0.0170 0.0078 0.0091 382,446 +0.00(+10.98%)
Oct 11, 2023 0.0199 0.0199 0.0077 0.0082 548,021 -0.00(-18.00%)
Oct 10, 2023 0.0091 0.0122 0.0091 0.0100 657,918 +0.00(+0.00%)
Oct 09, 2023 0.0113 0.0113 0.0100 0.0100 11,697 -0.00(-11.50%)
Oct 06, 2023 0.0102 0.0113 0.0100 0.0113 28,304 +0.00(+25.56%)
Oct 05, 2023 0.0090 0.0095 0.0090 0.0090 156,504 -0.00(-21.05%)
Oct 04, 2023 0.0100 0.0115 0.0090 0.0114 29,815 +0.00(+2.70%)
Oct 03, 2023 0.0097 0.0115 0.0090 0.0111 75,840 +0.00(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.