Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 440.92 442.80 438.23 439.61 886,106 -1.32(-0.30%)
Dec 28, 2023 438.75 442.55 438.11 440.92 680,411 +1.84(+0.42%)
Dec 27, 2023 434.39 439.38 433.10 439.09 822,854 +3.76(+0.86%)
Dec 26, 2023 433.61 437.72 433.61 435.32 536,165 +1.39(+0.32%)
Dec 22, 2023 434.23 435.95 431.72 433.94 699,961 +2.15(+0.50%)
Dec 21, 2023 428.16 432.18 428.16 431.79 819,670 +4.85(+1.14%)
Dec 20, 2023 435.79 436.55 426.68 426.94 1,556,679 -8.81(-2.02%)
Dec 19, 2023 434.26 438.91 433.60 435.75 1,184,367 +0.25(+0.06%)
Dec 18, 2023 435.06 438.42 434.25 435.50 901,702 +0.63(+0.14%)
Dec 15, 2023 431.69 436.44 431.66 434.88 2,394,728 -2.00(-0.46%)
Dec 14, 2023 439.09 440.75 434.89 436.87 1,323,924 +2.51(+0.58%)
Dec 13, 2023 428.01 435.08 426.48 434.36 1,191,132 +8.43(+1.98%)
Dec 12, 2023 422.61 426.26 421.45 425.92 1,098,178 +3.05(+0.72%)
Dec 11, 2023 415.26 423.25 415.12 422.87 1,383,037 +8.35(+2.01%)
Dec 08, 2023 414.78 417.98 412.31 414.52 1,654,944 -2.00(-0.48%)
Dec 07, 2023 418.63 419.06 415.74 416.51 1,245,564 -1.28(-0.31%)
Dec 06, 2023 422.12 424.12 417.51 417.79 1,478,675 -4.48(-1.06%)
Dec 05, 2023 425.21 425.26 418.84 422.27 1,664,619 -1.04(-0.25%)
Dec 04, 2023 418.68 424.71 417.16 423.31 1,516,586 +2.19(+0.52%)
Dec 01, 2023 416.13 424.10 416.13 421.12 1,978,570 +6.16(+1.48%)
Nov 30, 2023 412.27 415.26 411.25 414.97 1,669,425 +1.19(+0.29%)
Nov 29, 2023 413.67 417.47 412.89 413.78 948,800 +1.66(+0.40%)
Nov 28, 2023 410.15 416.87 409.16 412.12 1,136,717 +0.73(+0.18%)
Nov 27, 2023 411.55 413.15 409.53 411.39 1,329,628 -1.95(-0.47%)
Nov 24, 2023 414.26 414.26 411.01 413.34 405,900 +0.00(+0.00%)
Nov 22, 2023 413.53 416.01 412.12 413.34 981,744 +1.33(+0.32%)
Nov 21, 2023 409.29 412.12 409.20 412.01 1,064,111 +2.21(+0.54%)
Nov 20, 2023 405.85 411.45 405.80 409.80 1,516,825 +3.41(+0.84%)
Nov 17, 2023 401.79 406.69 400.09 406.39 1,654,165 +4.12(+1.02%)
Nov 16, 2023 402.71 403.88 401.50 402.27 1,066,825 +1.91(+0.48%)
Nov 15, 2023 402.20 405.61 399.88 400.36 1,248,920 -1.84(-0.46%)
Nov 14, 2023 397.95 404.71 397.03 402.20 1,678,158 +9.06(+2.30%)
Nov 13, 2023 392.75 394.34 391.02 393.14 1,169,869 +0.84(+0.21%)
Nov 10, 2023 388.10 392.43 385.41 392.30 1,206,358 +6.26(+1.62%)
Nov 09, 2023 387.98 388.83 383.74 386.04 1,205,276 +1.29(+0.34%)
Nov 08, 2023 381.85 385.10 380.50 384.74 785,077 +1.80(+0.47%)
Nov 07, 2023 384.11 386.36 382.04 382.94 912,714 -0.08(-0.02%)
Nov 06, 2023 380.59 383.68 379.71 383.02 1,214,430 +1.74(+0.46%)
Nov 03, 2023 379.79 383.89 378.44 381.28 1,896,517 +6.95(+1.86%)
Nov 02, 2023 363.45 378.21 363.45 374.33 3,059,508 +24.42(+6.98%)
Nov 01, 2023 349.04 351.78 345.53 349.91 1,417,911 +2.08(+0.60%)
Oct 31, 2023 344.02 347.93 341.48 347.83 1,755,583 +4.22(+1.23%)
Oct 30, 2023 343.34 345.36 339.05 343.61 1,553,072 +2.58(+0.76%)
Oct 27, 2023 347.02 348.51 339.17 341.03 1,165,862 -5.75(-1.66%)
Oct 26, 2023 346.27 351.36 345.97 346.78 950,234 -0.87(-0.25%)
Oct 25, 2023 345.15 352.07 344.44 347.65 1,118,082 +1.19(+0.34%)
Oct 24, 2023 348.76 352.41 343.64 346.46 1,555,080 -2.25(-0.65%)
Oct 23, 2023 346.43 353.16 344.64 348.71 1,133,373 +0.17(+0.05%)
Oct 20, 2023 355.90 355.90 348.41 348.55 2,071,387 -7.50(-2.11%)
Oct 19, 2023 359.25 360.84 354.54 356.04 903,679 -2.33(-0.65%)
Oct 18, 2023 362.70 364.20 358.17 358.37 980,064 -7.38(-2.02%)
Oct 17, 2023 363.17 370.07 361.31 365.75 731,180 -0.23(-0.06%)
Oct 16, 2023 364.83 370.05 363.43 365.98 830,246 +3.81(+1.05%)
Oct 13, 2023 364.96 366.92 359.01 362.17 664,772 -2.10(-0.58%)
Oct 12, 2023 371.26 371.81 362.33 364.27 864,904 -6.05(-1.63%)
Oct 11, 2023 370.35 372.46 367.65 370.32 613,994 +2.31(+0.63%)
Oct 10, 2023 364.45 370.85 363.71 368.01 893,721 +3.10(+0.85%)
Oct 09, 2023 360.44 365.72 360.44 364.92 641,303 +2.40(+0.66%)
Oct 06, 2023 358.13 364.62 356.04 362.52 887,539 +2.77(+0.77%)
Oct 05, 2023 359.60 360.89 355.94 359.75 717,327 -1.00(-0.28%)
Oct 04, 2023 356.39 361.04 355.33 360.74 1,074,183 +5.84(+1.64%)
Oct 03, 2023 362.64 364.12 353.50 354.91 1,031,378 -10.26(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.