Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.500 3.910 3.500 3.850 73,428 +0.40(+11.59%)
Dec 28, 2023 3.650 3.660 3.330 3.450 66,608 -0.14(-3.90%)
Dec 27, 2023 3.900 3.922 3.550 3.590 76,657 -0.28(-7.24%)
Dec 26, 2023 3.780 3.880 3.590 3.870 86,004 +0.23(+6.32%)
Dec 22, 2023 3.020 3.640 3.020 3.640 44,329 +0.61(+20.13%)
Dec 21, 2023 3.350 3.395 3.010 3.030 87,791 -0.25(-7.62%)
Dec 20, 2023 3.650 3.780 3.270 3.280 57,313 -0.41(-11.11%)
Dec 19, 2023 3.610 3.690 3.480 3.690 47,137 +0.07(+1.93%)
Dec 18, 2023 3.650 3.860 3.220 3.620 90,900 -0.09(-2.43%)
Dec 15, 2023 3.970 3.970 3.640 3.710 81,692 -0.16(-4.13%)
Dec 14, 2023 3.750 3.895 3.580 3.870 75,927 +0.34(+9.63%)
Dec 13, 2023 3.370 3.591 3.080 3.530 122,474 +0.19(+5.69%)
Dec 12, 2023 3.090 3.686 3.020 3.340 132,840 +0.29(+9.51%)
Dec 11, 2023 3.160 3.960 2.670 3.050 318,437 +0.18(+6.27%)
Dec 08, 2023 2.840 3.060 2.780 2.870 39,713 +0.02(+0.85%)
Dec 07, 2023 2.555 2.930 2.510 2.846 49,953 +0.30(+11.60%)
Dec 06, 2023 2.580 2.710 2.450 2.550 43,619 -0.04(-1.54%)
Dec 05, 2023 2.500 2.750 2.500 2.590 20,456 +0.04(+1.57%)
Dec 04, 2023 2.590 2.700 2.501 2.550 29,251 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.