Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.900 -0.030 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6100	0.6250	0.5903	0.5905	27,242	-0.01(-1.60%)
Dec 28, 2023	0.5900	0.6260	0.5800	0.6001	36,549	-0.03(-4.66%)
Dec 27, 2023	0.6008	0.6294	0.5902	0.6294	17,882	-0.00(-0.03%)
Dec 26, 2023	0.6210	0.6297	0.6000	0.6296	23,459	-0.00(-0.10%)
Dec 22, 2023	0.6300	0.6749	0.6300	0.6302	26,649	-0.05(-7.10%)
Dec 21, 2023	0.6731	0.6784	0.6208	0.6784	15,421	+0.01(+0.79%)
Dec 20, 2023	0.6950	0.7200	0.6700	0.6731	42,332	-0.01(-1.42%)
Dec 19, 2023	0.5600	0.7400	0.5599	0.6828	254,673	+0.13(+24.15%)
Dec 18, 2023	0.5800	0.5960	0.5200	0.5500	27,862	-0.03(-5.17%)
Dec 15, 2023	0.5500	0.5800	0.5300	0.5800	29,369	+0.00(+0.50%)
Dec 14, 2023	0.5800	0.5800	0.5650	0.5771	14,776	-0.00(-0.50%)
Dec 13, 2023	0.5649	0.5800	0.5640	0.5800	12,059	+0.03(+5.44%)
Dec 12, 2023	0.5810	0.5810	0.5500	0.5501	5,715	-0.03(-4.66%)
Dec 11, 2023	0.5700	0.5800	0.5500	0.5770	17,881	+0.06(+10.75%)
Dec 08, 2023	0.5630	0.5800	0.5000	0.5210	47,736	-0.06(-10.11%)
Dec 07, 2023	0.5800	0.6000	0.5749	0.5796	16,723	-0.00(-0.09%)
Dec 06, 2023	0.5474	0.6000	0.5474	0.5801	39,761	+0.03(+5.28%)
Dec 05, 2023	0.5501	0.5606	0.5451	0.5510	8,422	-0.02(-4.01%)
Dec 04, 2023	0.5515	0.5745	0.5515	0.5740	11,001	+0.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

Historical Prices