Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1219 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2166 0.2200 0.2019 0.2122 773,202 -0.00(-0.09%)
Dec 28, 2023 0.2011 0.2179 0.1995 0.2124 1,091,449 +0.00(+2.12%)
Dec 27, 2023 0.2155 0.2200 0.2000 0.2080 1,272,989 -0.01(-3.26%)
Dec 26, 2023 0.2062 0.2190 0.1900 0.2150 1,159,692 +0.02(+11.28%)
Dec 22, 2023 0.2040 0.2345 0.1900 0.1932 4,466,027 -0.14(-41.49%)
Dec 21, 2023 0.3538 0.3538 0.3300 0.3302 728,575 -0.04(-10.76%)
Dec 20, 2023 0.3901 0.4099 0.3700 0.3700 211,189 -0.04(-9.65%)
Dec 19, 2023 0.4309 0.4890 0.3758 0.4095 1,003,926 -0.02(-4.43%)
Dec 18, 2023 0.3800 0.4300 0.3500 0.4285 1,051,084 +0.08(+21.22%)
Dec 15, 2023 0.4500 0.4500 0.3273 0.3535 7,493,882 -0.00(-0.42%)
Dec 14, 2023 0.3350 0.3599 0.3320 0.3550 3,776,936 +0.02(+4.47%)
Dec 13, 2023 0.3336 0.3505 0.3074 0.3398 84,562 +0.00(+0.80%)
Dec 12, 2023 0.3500 0.3500 0.3371 0.3371 80,919 -0.02(-5.84%)
Dec 11, 2023 0.3697 0.3697 0.3500 0.3580 48,603 +0.01(+1.68%)
Dec 08, 2023 0.3475 0.3577 0.3400 0.3521 42,903 +0.01(+4.26%)
Dec 07, 2023 0.3094 0.3377 0.3094 0.3377 26,397 +0.02(+6.13%)
Dec 06, 2023 0.3100 0.3400 0.3000 0.3182 115,182 +0.00(+1.37%)
Dec 05, 2023 0.3569 0.3946 0.2979 0.3139 112,650 -0.04(-10.37%)
Dec 04, 2023 0.3505 0.3670 0.3302 0.3502 92,404 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.