Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.448 4.448 4.341 4.380 494,898 -0.07(-1.53%)
Dec 28, 2023 4.556 4.573 4.442 4.448 566,907 -0.14(-2.98%)
Dec 27, 2023 4.643 4.643 4.556 4.585 524,942 -0.02(-0.42%)
Dec 26, 2023 4.585 4.663 4.546 4.604 586,746 +0.06(+1.29%)
Dec 22, 2023 4.643 4.653 4.517 4.546 669,362 -0.04(-0.85%)
Dec 21, 2023 4.497 4.585 4.487 4.585 669,585 +0.08(+1.73%)
Dec 20, 2023 4.585 4.712 4.487 4.507 898,624 -0.07(-1.49%)
Dec 19, 2023 4.468 4.585 4.448 4.575 743,191 +0.12(+2.63%)
Dec 18, 2023 4.429 4.512 4.380 4.458 791,566 +0.10(+2.24%)
Dec 15, 2023 4.409 4.409 4.317 4.361 1,866,493 -0.02(-0.45%)
Dec 14, 2023 4.283 4.429 4.283 4.380 1,017,865 +0.14(+3.22%)
Dec 13, 2023 4.048 4.243 4.029 4.243 1,135,773 +0.20(+5.07%)
Dec 12, 2023 4.146 4.146 3.980 4.039 789,436 -0.13(-3.04%)
Dec 11, 2023 4.361 4.361 4.165 4.165 705,491 -0.21(-4.90%)
Dec 08, 2023 4.390 4.438 4.322 4.380 670,760 +0.00(+0.00%)
Dec 07, 2023 4.361 4.390 4.312 4.380 647,304 +0.02(+0.45%)
Dec 06, 2023 4.448 4.526 4.361 4.361 908,760 -0.13(-2.83%)
Dec 05, 2023 4.517 4.526 4.448 4.487 674,976 -0.03(-0.65%)
Dec 04, 2023 4.468 4.536 4.419 4.517 685,243 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.