Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.500 8.760 8.452 8.600 121,620 +0.03(+0.35%)
Dec 28, 2023 8.870 8.870 8.570 8.570 109,134 -0.26(-2.94%)
Dec 27, 2023 8.730 8.972 8.730 8.830 74,569 -0.03(-0.34%)
Dec 26, 2023 8.970 9.180 8.810 8.860 78,822 +0.02(+0.23%)
Dec 22, 2023 8.770 8.980 8.690 8.840 144,179 +0.13(+1.49%)
Dec 21, 2023 8.950 9.170 8.660 8.710 107,727 -0.09(-1.02%)
Dec 20, 2023 8.850 9.200 8.790 8.800 168,612 -0.12(-1.35%)
Dec 19, 2023 8.990 9.168 8.820 8.920 152,303 -0.03(-0.34%)
Dec 18, 2023 9.000 9.080 8.880 8.950 88,837 +0.08(+0.90%)
Dec 15, 2023 9.000 9.020 8.700 8.870 68,219 -0.13(-1.44%)
Dec 14, 2023 9.060 9.130 8.850 9.000 124,327 -0.06(-0.66%)
Dec 13, 2023 8.950 9.195 8.580 9.060 175,105 +0.24(+2.72%)
Dec 12, 2023 8.900 8.900 8.750 8.820 154,173 +0.07(+0.80%)
Dec 11, 2023 8.770 8.850 8.610 8.750 102,311 -0.06(-0.68%)
Dec 08, 2023 8.700 8.860 8.420 8.810 103,872 +0.12(+1.38%)
Dec 07, 2023 8.990 8.990 8.610 8.690 106,692 -0.19(-2.14%)
Dec 06, 2023 9.180 9.180 8.650 8.880 200,951 +0.35(+4.04%)
Dec 05, 2023 7.548 8.535 7.539 8.535 374,325 +0.82(+10.58%)
Dec 04, 2023 7.987 7.987 7.637 7.718 150,001 -0.30(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.