Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.440 1.490 1.380 1.490 45,342 +0.09(+6.43%)
Dec 29, 2022 1.330 1.440 1.330 1.400 55,066 +0.04(+2.94%)
Dec 28, 2022 1.350 1.370 1.326 1.360 36,730 -0.03(-2.16%)
Dec 27, 2022 1.410 1.421 1.370 1.390 51,032 -0.01(-0.71%)
Dec 23, 2022 1.370 1.429 1.350 1.400 59,772 +0.03(+2.46%)
Dec 22, 2022 1.420 1.420 1.350 1.366 80,583 -0.04(-3.09%)
Dec 21, 2022 1.430 1.468 1.400 1.410 31,224 -0.03(-2.08%)
Dec 20, 2022 1.410 1.470 1.410 1.440 29,888 +0.00(+0.00%)
Dec 19, 2022 1.470 1.540 1.413 1.440 59,499 -0.04(-2.70%)
Dec 16, 2022 1.510 1.560 1.480 1.480 27,845 -0.02(-1.33%)
Dec 15, 2022 1.590 1.620 1.500 1.500 48,333 -0.10(-6.25%)
Dec 14, 2022 1.590 1.640 1.590 1.600 49,480 -0.02(-1.23%)
Dec 13, 2022 1.630 1.680 1.585 1.620 45,553 -0.01(-0.61%)
Dec 12, 2022 1.600 1.660 1.550 1.630 25,943 +0.04(+2.84%)
Dec 09, 2022 1.570 1.640 1.563 1.585 34,315 +0.00(+0.32%)
Dec 08, 2022 1.610 1.635 1.570 1.580 24,077 -0.05(-3.07%)
Dec 07, 2022 1.630 1.630 1.570 1.630 16,671 +0.03(+1.87%)
Dec 06, 2022 1.670 1.696 1.580 1.600 19,621 -0.07(-4.19%)
Dec 05, 2022 1.750 1.790 1.660 1.670 39,288 -0.10(-5.65%)
Dec 02, 2022 1.700 1.850 1.700 1.770 229,238 +0.11(+6.63%)
Dec 01, 2022 1.700 1.710 1.644 1.660 13,894 -0.01(-0.60%)
Nov 30, 2022 1.630 1.680 1.602 1.670 26,189 +0.03(+1.83%)
Nov 29, 2022 1.550 1.650 1.550 1.640 37,251 +0.05(+3.14%)
Nov 28, 2022 1.570 1.590 1.530 1.590 24,430 -0.02(-1.24%)
Nov 25, 2022 1.610 1.640 1.610 1.610 9,894 -0.03(-2.13%)
Nov 23, 2022 1.590 1.674 1.550 1.645 27,567 +0.06(+4.11%)
Nov 22, 2022 1.580 1.620 1.520 1.580 30,580 -0.04(-2.47%)
Nov 21, 2022 1.660 1.660 1.590 1.620 25,317 -0.07(-4.14%)
Nov 18, 2022 1.680 1.700 1.631 1.690 19,473 +0.01(+0.60%)
Nov 17, 2022 1.740 1.740 1.610 1.680 29,385 +0.02(+1.20%)
Nov 16, 2022 1.680 1.700 1.650 1.660 19,618 -0.04(-2.35%)
Nov 15, 2022 1.680 1.730 1.680 1.700 80,799 -0.02(-1.16%)
Nov 14, 2022 1.750 1.800 1.700 1.720 54,082 -0.03(-1.71%)
Nov 11, 2022 1.640 1.780 1.640 1.750 124,630 +0.07(+4.17%)
Nov 10, 2022 1.620 1.690 1.580 1.680 110,040 +0.06(+3.70%)
Nov 09, 2022 1.650 1.662 1.545 1.620 69,423 -0.05(-2.99%)
Nov 08, 2022 1.800 1.800 1.630 1.670 126,648 -0.12(-6.70%)
Nov 07, 2022 1.590 1.820 1.520 1.790 664,291 +0.20(+12.58%)
Nov 04, 2022 1.370 1.650 1.360 1.590 1,093,148 +0.18(+12.77%)
Nov 03, 2022 1.980 2.080 1.350 1.410 11,052,012 -0.16(-10.19%)
Nov 02, 2022 1.610 1.670 1.540 1.570 61,480 -0.06(-3.68%)
Nov 01, 2022 1.730 1.730 1.600 1.630 119,565 -0.03(-1.81%)
Oct 31, 2022 1.760 1.785 1.650 1.660 59,324 -0.09(-5.14%)
Oct 28, 2022 1.700 1.820 1.680 1.750 99,007 +0.04(+2.34%)
Oct 27, 2022 1.750 1.760 1.700 1.710 54,663 -0.04(-2.29%)
Oct 26, 2022 1.740 1.840 1.730 1.750 118,615 -0.02(-1.13%)
Oct 25, 2022 1.720 1.794 1.700 1.770 143,414 +0.05(+2.91%)
Oct 24, 2022 1.870 1.900 1.690 1.720 156,629 -0.13(-7.03%)
Oct 21, 2022 1.890 1.910 1.840 1.850 80,692 -0.04(-2.12%)
Oct 20, 2022 1.950 2.040 1.860 1.890 180,681 -0.22(-10.43%)
Oct 19, 2022 2.200 2.245 2.100 2.110 125,286 -0.10(-4.52%)
Oct 18, 2022 2.120 2.220 2.060 2.210 144,127 +0.16(+7.80%)
Oct 17, 2022 1.960 2.080 1.950 2.050 126,959 +0.07(+3.54%)
Oct 14, 2022 2.030 2.130 1.960 1.980 161,074 -0.09(-4.35%)
Oct 13, 2022 2.050 2.205 1.990 2.070 232,298 -0.10(-4.61%)
Oct 12, 2022 2.150 2.270 1.910 2.170 700,305 +0.02(+0.93%)
Oct 11, 2022 2.540 2.600 2.130 2.150 1,782,747 -0.69(-24.30%)
Oct 10, 2022 3.370 3.450 2.700 2.840 14,046,792 +0.01(+0.35%)
Oct 07, 2022 2.695 3.240 2.690 2.830 1,519,887 +0.12(+4.43%)
Oct 06, 2022 2.790 2.790 2.670 2.710 25,855 -0.03(-1.09%)
Oct 05, 2022 2.760 2.818 2.730 2.740 23,475 -0.07(-2.49%)
Oct 04, 2022 2.850 2.870 2.780 2.810 54,788 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.