Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.200 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.300 4.600 4.200 4.500 158,165 +0.15(+3.42%)
Dec 29, 2022 4.167 4.484 4.151 4.351 91,580 +0.15(+3.57%)
Dec 28, 2022 4.300 4.488 4.000 4.201 96,687 -0.13(-3.00%)
Dec 27, 2022 5.000 4.995 4.300 4.331 58,214 -0.37(-7.85%)
Dec 23, 2022 4.500 4.924 4.500 4.700 48,759 +0.10(+2.17%)
Dec 22, 2022 4.300 4.629 4.300 4.600 50,126 +0.12(+2.72%)
Dec 21, 2022 4.268 4.600 4.200 4.478 70,958 +0.17(+3.87%)
Dec 20, 2022 4.400 4.991 4.221 4.311 73,101 -0.25(-5.44%)
Dec 19, 2022 5.100 5.100 4.450 4.559 37,431 -0.10(-2.06%)
Dec 16, 2022 4.900 5.289 4.512 4.655 112,649 -0.35(-6.94%)
Dec 15, 2022 5.210 5.210 4.902 5.002 27,011 -0.15(-2.87%)
Dec 14, 2022 5.068 5.247 4.800 5.150 35,229 +0.25(+4.99%)
Dec 13, 2022 4.800 5.100 4.701 4.905 44,930 +0.18(+3.77%)
Dec 12, 2022 4.810 4.989 4.300 4.727 55,746 -0.25(-5.08%)
Dec 09, 2022 4.601 5.100 4.601 4.980 24,234 +0.29(+6.07%)
Dec 08, 2022 4.900 5.000 4.500 4.695 46,664 -0.10(-2.19%)
Dec 07, 2022 5.000 5.000 4.500 4.800 54,542 -0.29(-5.66%)
Dec 06, 2022 5.400 5.500 4.888 5.088 50,878 -0.09(-1.74%)
Dec 05, 2022 5.600 5.780 5.177 5.178 54,942 -0.55(-9.68%)
Dec 02, 2022 5.757 5.850 5.400 5.733 65,135 -0.02(-0.38%)
Dec 01, 2022 5.988 6.350 5.512 5.755 67,568 -0.29(-4.81%)
Nov 30, 2022 5.600 6.117 5.500 6.046 29,941 +0.53(+9.51%)
Nov 29, 2022 5.600 5.750 5.520 5.521 24,345 +0.01(+0.18%)
Nov 28, 2022 5.788 6.100 5.510 5.511 25,330 -0.35(-6.00%)
Nov 25, 2022 5.744 5.896 5.740 5.863 11,219 +0.12(+2.09%)
Nov 23, 2022 5.625 6.000 5.600 5.743 17,002 +0.14(+2.55%)
Nov 22, 2022 6.000 6.083 5.507 5.600 50,757 -0.30(-5.12%)
Nov 21, 2022 6.200 6.361 5.805 5.902 31,113 -0.16(-2.59%)
Nov 18, 2022 6.100 6.499 5.650 6.059 48,269 +0.05(+0.87%)
Nov 17, 2022 6.700 6.901 6.000 6.007 72,281 -0.64(-9.67%)
Nov 16, 2022 7.000 7.300 6.300 6.650 39,573 -0.36(-5.12%)
Nov 15, 2022 7.192 7.498 7.000 7.009 35,658 -0.04(-0.60%)
Nov 14, 2022 6.700 7.489 6.300 7.051 110,772 +0.79(+12.62%)
Nov 11, 2022 6.300 6.604 6.000 6.261 61,059 +0.07(+1.07%)
Nov 10, 2022 6.300 6.278 5.711 6.195 78,408 +0.64(+11.46%)
Nov 09, 2022 6.000 6.261 5.500 5.558 114,914 -0.37(-6.27%)
Nov 08, 2022 7.600 7.700 5.556 5.930 644,008 -1.73(-22.58%)
Nov 07, 2022 7.800 8.000 7.400 7.660 31,221 -0.08(-1.03%)
Nov 04, 2022 8.200 8.280 7.669 7.740 37,869 -0.38(-4.68%)
Nov 03, 2022 8.000 8.260 7.810 8.120 38,647 +0.06(+0.76%)
Nov 02, 2022 8.400 8.500 8.000 8.059 34,366 -0.47(-5.48%)
Nov 01, 2022 8.600 8.700 8.401 8.526 21,487 +0.02(+0.19%)
Oct 31, 2022 8.500 8.800 8.447 8.510 28,201 -0.02(-0.27%)
Oct 28, 2022 8.308 8.678 8.199 8.533 47,465 -0.14(-1.64%)
Oct 27, 2022 8.720 8.890 8.450 8.675 21,703 +0.02(+0.27%)
Oct 26, 2022 8.600 8.900 8.610 8.652 33,648 +0.05(+0.58%)
Oct 25, 2022 8.388 9.028 8.388 8.602 53,343 -0.04(-0.52%)
Oct 24, 2022 8.510 8.850 8.300 8.647 49,259 -0.10(-1.14%)
Oct 21, 2022 8.662 8.897 8.450 8.747 32,706 -0.04(-0.47%)
Oct 20, 2022 8.600 8.973 8.550 8.788 22,654 +0.24(+2.86%)
Oct 19, 2022 8.929 9.249 8.544 8.544 27,618 -0.46(-5.07%)
Oct 18, 2022 9.100 9.400 8.837 9.000 39,772 +0.02(+0.20%)
Oct 17, 2022 8.700 9.100 8.625 8.982 30,308 +0.18(+2.07%)
Oct 14, 2022 8.800 9.000 8.455 8.800 30,883 +0.09(+1.04%)
Oct 13, 2022 8.500 8.999 8.500 8.709 46,743 +0.09(+1.02%)
Oct 12, 2022 8.600 8.840 8.475 8.621 40,318 +0.08(+0.95%)
Oct 11, 2022 8.600 9.060 8.500 8.540 51,858 -0.16(-1.84%)
Oct 10, 2022 8.500 9.000 8.310 8.700 73,818 +0.19(+2.22%)
Oct 07, 2022 9.083 9.202 8.510 8.511 58,830 -0.39(-4.37%)
Oct 06, 2022 9.007 9.251 8.800 8.900 65,722 -0.07(-0.79%)
Oct 05, 2022 9.200 9.236 8.710 8.971 78,477 -0.21(-2.28%)
Oct 04, 2022 8.900 9.351 8.800 9.180 72,713 +0.20(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.