Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.850 -0.110 (-3.72%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.300 4.600 4.200 4.500 158,165 +0.15(+3.42%)
Dec 29, 2022 4.167 4.484 4.151 4.351 91,580 +0.15(+3.57%)
Dec 28, 2022 4.300 4.488 4.000 4.201 96,687 -0.13(-3.00%)
Dec 27, 2022 5.000 4.995 4.300 4.331 58,214 -0.37(-7.85%)
Dec 23, 2022 4.500 4.924 4.500 4.700 48,759 +0.10(+2.17%)
Dec 22, 2022 4.300 4.629 4.300 4.600 50,126 +0.12(+2.72%)
Dec 21, 2022 4.268 4.600 4.200 4.478 70,958 +0.17(+3.87%)
Dec 20, 2022 4.400 4.991 4.221 4.311 73,101 -0.25(-5.44%)
Dec 19, 2022 5.100 5.100 4.450 4.559 37,431 -0.10(-2.06%)
Dec 16, 2022 4.900 5.289 4.512 4.655 112,649 -0.35(-6.94%)
Dec 15, 2022 5.210 5.210 4.902 5.002 27,011 -0.15(-2.87%)
Dec 14, 2022 5.068 5.247 4.800 5.150 35,229 +0.25(+4.99%)
Dec 13, 2022 4.800 5.100 4.701 4.905 44,930 +0.18(+3.77%)
Dec 12, 2022 4.810 4.989 4.300 4.727 55,746 -0.25(-5.08%)
Dec 09, 2022 4.601 5.100 4.601 4.980 24,234 +0.29(+6.07%)
Dec 08, 2022 4.900 5.000 4.500 4.695 46,664 -0.10(-2.19%)
Dec 07, 2022 5.000 5.000 4.500 4.800 54,542 -0.29(-5.66%)
Dec 06, 2022 5.400 5.500 4.888 5.088 50,878 -0.09(-1.74%)
Dec 05, 2022 5.600 5.780 5.177 5.178 54,942 -0.55(-9.68%)
Dec 02, 2022 5.757 5.850 5.400 5.733 65,135 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.