Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 2.580 0 -0.02(-0.96%)
Dec 22, 2022 2.410 2.850 2.400 2.605 8,621 +0.04(+1.36%)
Dec 21, 2022 2.600 2.700 2.490 2.570 14,662 +0.17(+7.08%)
Dec 20, 2022 2.540 2.590 2.400 2.400 7,476 -0.10(-4.00%)
Dec 19, 2022 2.530 2.585 2.495 2.500 6,378 -0.03(-1.19%)
Dec 16, 2022 2.440 2.562 2.440 2.530 11,563 -0.15(-5.60%)
Dec 15, 2022 2.750 2.750 2.521 2.680 22,795 -0.08(-2.90%)
Dec 14, 2022 2.810 2.810 2.750 2.760 15,973 -0.10(-3.50%)
Dec 13, 2022 2.700 2.860 2.650 2.860 30,232 +0.27(+10.42%)
Dec 12, 2022 2.540 2.680 2.400 2.590 26,158 -0.01(-0.38%)
Dec 09, 2022 2.620 2.648 2.510 2.600 3,174 -0.15(-5.45%)
Dec 08, 2022 2.730 2.970 2.705 2.750 58,029 +0.06(+2.23%)
Dec 07, 2022 2.620 2.690 2.510 2.690 10,656 +0.11(+4.26%)
Dec 06, 2022 2.710 2.990 2.566 2.580 91,995 +0.11(+4.45%)
Dec 05, 2022 2.430 2.550 2.430 2.470 7,429 -0.07(-2.76%)
Dec 02, 2022 2.610 2.620 2.500 2.540 14,108 +0.04(+1.80%)
Dec 01, 2022 2.590 2.590 2.420 2.495 10,667 +0.02(+0.81%)
Nov 30, 2022 2.460 2.500 2.450 2.475 17,295 +0.02(+1.02%)
Nov 29, 2022 2.410 2.450 2.260 2.450 5,375 +0.05(+2.08%)
Nov 28, 2022 2.300 2.400 2.280 2.400 7,472 +0.12(+5.28%)
Nov 25, 2022 2.100 2.280 2.100 2.280 7,582 +0.03(+1.32%)
Nov 23, 2022 2.230 2.250 2.230 2.250 2,656 +0.03(+1.35%)
Nov 22, 2022 2.300 2.300 2.210 2.220 6,628 -0.10(-4.31%)
Nov 21, 2022 2.340 2.388 2.310 2.320 8,402 -0.07(-2.93%)
Nov 18, 2022 2.310 2.390 2.310 2.390 6,465 +0.00(+0.00%)
Nov 17, 2022 2.330 2.390 2.300 2.390 26,029 +0.05(+2.14%)
Nov 16, 2022 2.300 2.340 2.300 2.340 3,766 -0.02(-0.85%)
Nov 15, 2022 2.300 2.360 2.300 2.360 3,654 +0.02(+0.85%)
Nov 14, 2022 2.270 2.365 2.270 2.340 1,278 -0.04(-1.68%)
Nov 11, 2022 2.320 2.380 2.240 2.380 8,528 +0.08(+3.48%)
Nov 10, 2022 2.210 2.300 2.210 2.300 56,729 +0.03(+1.32%)
Nov 09, 2022 2.150 2.270 2.070 2.270 2,847 -0.05(-2.16%)
Nov 08, 2022 2.270 2.320 2.170 2.320 5,907 +0.08(+3.57%)
Nov 07, 2022 2.250 2.380 2.210 2.240 9,638 +0.04(+1.82%)
Nov 04, 2022 2.138 2.230 2.138 2.200 37,921 -0.11(-4.59%)
Nov 03, 2022 2.250 2.360 2.250 2.306 3,158 -0.03(-1.46%)
Nov 02, 2022 2.275 2.390 2.275 2.340 3,251 -0.13(-5.26%)
Nov 01, 2022 2.500 2.516 2.400 2.470 13,239 -0.04(-1.59%)
Oct 31, 2022 2.585 2.585 2.500 2.510 12,184 -0.05(-1.95%)
Oct 28, 2022 2.470 2.560 2.460 2.560 5,159 +0.00(+0.00%)
Oct 27, 2022 2.490 2.560 2.400 2.560 11,020 +0.08(+3.23%)
Oct 26, 2022 2.420 2.550 2.420 2.480 26,065 +0.06(+2.48%)
Oct 25, 2022 2.220 2.440 2.220 2.420 31,071 +0.13(+5.68%)
Oct 24, 2022 2.200 2.290 2.180 2.290 14,669 +0.07(+3.15%)
Oct 21, 2022 2.220 2.300 2.090 2.220 29,914 -0.05(-2.20%)
Oct 20, 2022 2.350 2.380 2.235 2.270 14,067 -0.17(-6.97%)
Oct 19, 2022 2.500 2.500 2.420 2.440 19,422 -0.06(-2.40%)
Oct 18, 2022 2.650 2.647 2.500 2.500 15,919 -0.02(-0.79%)
Oct 17, 2022 2.400 2.560 2.400 2.520 59,183 +0.10(+4.13%)
Oct 14, 2022 2.430 2.448 2.400 2.420 12,301 +0.00(+0.00%)
Oct 13, 2022 2.300 2.420 2.300 2.420 8,389 +0.12(+5.22%)
Oct 12, 2022 2.300 2.320 2.300 2.300 2,918 +0.00(+0.00%)
Oct 11, 2022 2.370 2.370 2.280 2.300 6,354 +0.00(+0.00%)
Oct 10, 2022 2.250 2.320 2.250 2.300 4,316 +0.04(+1.77%)
Oct 07, 2022 2.100 2.290 2.100 2.260 16,473 +0.11(+5.12%)
Oct 06, 2022 2.100 2.220 2.100 2.150 14,987 +0.14(+6.97%)
Oct 05, 2022 1.990 2.050 1.973 2.010 26,563 -0.01(-0.50%)
Oct 04, 2022 2.040 2.110 2.020 2.020 19,273 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.