Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.920 +0.090 (+4.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.530 3.980 3.530 3.880 58,060 +0.25(+7.03%)
Dec 29, 2022 3.450 3.670 3.350 3.625 32,900 +0.25(+7.25%)
Dec 28, 2022 3.320 3.410 3.260 3.380 53,285 +0.07(+2.11%)
Dec 27, 2022 3.500 3.500 3.310 3.310 26,690 -0.19(-5.43%)
Dec 23, 2022 3.340 3.500 3.300 3.500 34,769 +0.10(+2.94%)
Dec 22, 2022 3.440 3.460 3.200 3.400 11,255 -0.05(-1.45%)
Dec 21, 2022 3.338 3.620 3.338 3.450 19,252 +0.06(+1.77%)
Dec 20, 2022 3.320 3.500 3.320 3.390 31,839 -0.02(-0.59%)
Dec 19, 2022 3.600 3.690 3.390 3.410 38,234 -0.30(-8.09%)
Dec 16, 2022 3.640 3.800 3.620 3.710 10,768 -0.03(-0.80%)
Dec 15, 2022 3.610 3.805 3.550 3.740 15,960 +0.05(+1.36%)
Dec 14, 2022 3.800 3.945 3.620 3.690 12,418 -0.12(-3.15%)
Dec 13, 2022 4.000 4.050 3.700 3.810 21,641 -0.14(-3.54%)
Dec 12, 2022 3.960 4.030 3.810 3.950 11,063 -0.06(-1.50%)
Dec 09, 2022 3.850 4.110 3.840 4.010 49,061 +0.17(+4.43%)
Dec 08, 2022 3.600 3.895 3.600 3.840 42,556 +0.12(+3.23%)
Dec 07, 2022 3.620 3.720 3.560 3.720 2,937 +0.05(+1.36%)
Dec 06, 2022 3.783 3.880 3.650 3.670 23,949 -0.18(-4.68%)
Dec 05, 2022 3.740 3.920 3.740 3.850 14,249 +0.00(+0.00%)
Dec 02, 2022 3.690 3.940 3.666 3.850 40,853 +0.15(+4.05%)
Dec 01, 2022 3.690 3.790 3.620 3.700 17,942 -0.04(-1.07%)
Nov 30, 2022 3.600 3.793 3.580 3.740 19,698 +0.12(+3.31%)
Nov 29, 2022 3.601 3.720 3.564 3.620 18,512 +0.05(+1.40%)
Nov 28, 2022 3.580 3.620 3.530 3.570 8,686 -0.08(-2.19%)
Nov 25, 2022 3.720 3.720 3.650 3.650 2,498 +0.04(+1.11%)
Nov 23, 2022 3.580 3.740 3.571 3.610 8,401 -0.01(-0.28%)
Nov 22, 2022 3.500 3.687 3.500 3.620 6,271 +0.07(+1.97%)
Nov 21, 2022 3.550 3.590 3.440 3.550 7,546 +0.02(+0.57%)
Nov 18, 2022 3.720 3.720 3.490 3.530 27,888 -0.15(-4.08%)
Nov 17, 2022 3.700 3.800 3.623 3.680 19,106 -0.14(-3.66%)
Nov 16, 2022 3.880 4.000 3.814 3.820 10,441 -0.10(-2.55%)
Nov 15, 2022 3.970 4.050 3.760 3.920 28,163 -0.14(-3.45%)
Nov 14, 2022 3.840 4.180 3.800 4.060 51,046 +0.26(+6.84%)
Nov 11, 2022 3.640 3.800 3.636 3.800 2,712 +0.13(+3.54%)
Nov 10, 2022 3.590 3.680 3.565 3.670 19,012 +0.11(+3.08%)
Nov 09, 2022 3.470 3.690 3.470 3.561 34,733 +0.05(+1.44%)
Nov 08, 2022 3.419 3.590 3.419 3.510 10,483 -0.04(-0.99%)
Nov 07, 2022 3.520 3.630 3.420 3.545 22,551 -0.06(-1.53%)
Nov 04, 2022 3.420 3.682 3.420 3.600 32,698 +0.08(+2.27%)
Nov 03, 2022 3.450 3.616 3.450 3.520 8,615 +0.04(+1.15%)
Nov 02, 2022 3.600 3.610 3.480 3.480 6,735 -0.16(-4.40%)
Nov 01, 2022 3.560 3.640 3.450 3.640 15,923 +0.20(+5.81%)
Oct 31, 2022 3.410 3.540 3.410 3.440 3,708 -0.02(-0.58%)
Oct 28, 2022 3.400 3.530 3.400 3.460 13,254 +0.08(+2.37%)
Oct 27, 2022 3.380 3.430 3.330 3.380 8,752 -0.02(-0.59%)
Oct 26, 2022 3.350 3.439 3.270 3.400 9,801 +0.10(+3.03%)
Oct 25, 2022 3.250 3.370 3.210 3.300 16,441 +0.10(+3.12%)
Oct 24, 2022 3.400 3.400 3.165 3.200 35,192 -0.15(-4.48%)
Oct 21, 2022 3.400 3.460 3.350 3.350 15,158 -0.06(-1.76%)
Oct 20, 2022 3.350 3.500 3.350 3.410 14,534 +0.03(+0.89%)
Oct 19, 2022 3.510 3.585 3.360 3.380 38,924 -0.14(-3.98%)
Oct 18, 2022 3.430 3.576 3.430 3.520 10,874 -0.04(-1.12%)
Oct 17, 2022 3.530 3.690 3.430 3.560 27,491 -0.03(-0.84%)
Oct 14, 2022 3.560 3.600 3.408 3.590 20,448 +0.13(+3.76%)
Oct 13, 2022 3.460 3.460 3.370 3.460 9,634 +0.05(+1.47%)
Oct 12, 2022 3.505 3.577 3.410 3.410 10,879 -0.03(-0.87%)
Oct 11, 2022 3.620 3.620 3.380 3.440 29,883 -0.18(-4.97%)
Oct 10, 2022 3.810 3.882 3.620 3.620 12,200 -0.27(-6.94%)
Oct 07, 2022 3.900 3.962 3.770 3.890 17,952 -0.09(-2.23%)
Oct 06, 2022 3.850 4.000 3.805 3.979 53,598 +0.11(+2.95%)
Oct 05, 2022 3.810 3.950 3.810 3.865 36,885 -0.04(-1.15%)
Oct 04, 2022 3.640 4.000 3.640 3.910 93,682 +0.33(+9.22%)
Oct 03, 2022 3.650 3.665 3.523 3.580 8,130 +0.01(+0.28%)
Sep 30, 2022 3.540 3.730 3.540 3.570 5,641 -0.02(-0.56%)
Sep 29, 2022 3.710 3.750 3.510 3.590 19,896 -0.07(-1.91%)
Sep 28, 2022 3.400 3.720 3.450 3.660 11,946 +0.19(+5.48%)
Sep 27, 2022 3.530 3.620 3.430 3.470 28,187 -0.20(-5.45%)
Sep 26, 2022 3.870 3.865 3.540 3.670 16,324 +0.06(+1.66%)
Sep 23, 2022 3.690 3.740 3.500 3.610 57,644 -0.10(-2.70%)
Sep 22, 2022 3.750 3.920 3.670 3.710 60,101 -0.13(-3.39%)
Sep 21, 2022 4.040 4.084 3.810 3.840 21,362 -0.15(-3.76%)
Sep 20, 2022 4.250 4.300 3.940 3.990 53,003 -0.28(-6.49%)
Sep 19, 2022 4.340 4.460 4.170 4.267 40,943 -0.18(-4.11%)
Sep 16, 2022 4.490 4.540 4.317 4.450 44,108 +0.01(+0.23%)
Sep 15, 2022 4.470 4.660 4.340 4.440 36,405 +0.11(+2.54%)
Sep 14, 2022 4.480 4.480 4.310 4.330 36,709 -0.10(-2.26%)
Sep 13, 2022 4.250 4.540 4.250 4.430 40,648 +0.07(+1.60%)
Sep 12, 2022 4.560 4.558 4.200 4.360 28,231 +0.00(+0.00%)
Sep 09, 2022 4.420 4.500 4.220 4.360 46,183 -0.06(-1.36%)
Sep 08, 2022 4.230 4.490 4.230 4.420 22,718 +0.17(+4.00%)
Sep 07, 2022 4.160 4.280 4.130 4.250 28,524 +0.01(+0.24%)
Sep 06, 2022 4.310 4.316 4.160 4.240 52,621 -0.09(-2.08%)
Sep 02, 2022 4.330 4.440 4.230 4.330 43,592 -0.02(-0.46%)
Sep 01, 2022 4.400 4.405 4.257 4.350 26,678 -0.07(-1.58%)
Aug 31, 2022 4.390 4.480 4.350 4.420 32,295 +0.02(+0.45%)
Aug 30, 2022 4.550 4.620 4.300 4.400 52,710 -0.11(-2.44%)
Aug 29, 2022 4.600 4.790 4.440 4.510 99,648 -0.15(-3.22%)
Aug 26, 2022 4.740 4.953 4.440 4.660 298,701 -0.17(-3.52%)
Aug 25, 2022 5.850 6.100 4.700 4.830 3,324,625 -0.57(-10.56%)
Aug 24, 2022 4.650 5.480 4.590 5.400 275,073 +0.70(+14.90%)
Aug 23, 2022 4.540 4.700 4.520 4.700 4,265 +0.11(+2.51%)
Aug 22, 2022 4.650 4.780 4.520 4.585 32,044 -0.04(-0.97%)
Aug 19, 2022 4.680 4.770 4.630 4.630 10,780 -0.05(-1.07%)
Aug 18, 2022 4.600 4.773 4.510 4.680 17,930 +0.03(+0.65%)
Aug 17, 2022 4.530 4.890 4.530 4.650 64,329 -0.05(-1.06%)
Aug 16, 2022 4.740 4.805 4.560 4.700 32,751 -0.05(-1.05%)
Aug 15, 2022 4.620 4.910 4.428 4.750 57,919 +0.05(+1.06%)
Aug 12, 2022 4.930 4.990 4.690 4.700 45,859 -0.20(-4.08%)
Aug 11, 2022 5.310 5.306 4.630 4.900 62,009 -0.28(-5.41%)
Aug 10, 2022 4.920 5.240 4.792 5.180 85,865 +0.26(+5.28%)
Aug 09, 2022 5.710 6.247 4.920 4.920 245,380 -0.33(-6.29%)
Aug 08, 2022 4.920 5.290 4.830 5.250 208,064 +0.14(+2.74%)
Aug 05, 2022 5.250 7.500 4.890 5.110 2,017,268 -0.14(-2.67%)
Aug 04, 2022 4.680 5.900 4.540 5.250 246,460 +0.70(+15.39%)
Aug 03, 2022 4.510 4.655 4.451 4.550 18,930 +0.07(+1.56%)
Aug 02, 2022 4.400 4.570 4.270 4.480 13,957 +0.05(+1.13%)
Aug 01, 2022 4.400 4.494 4.283 4.430 9,102 +0.03(+0.68%)
Jul 29, 2022 4.400 4.500 4.280 4.400 4,280 -0.05(-1.12%)
Jul 28, 2022 4.420 4.470 4.270 4.450 14,252 +0.03(+0.68%)
Jul 27, 2022 4.310 4.420 4.170 4.420 3,983 +0.14(+3.27%)
Jul 26, 2022 4.300 4.340 4.160 4.280 12,343 -0.01(-0.19%)
Jul 25, 2022 4.370 4.550 4.210 4.288 27,718 -0.15(-3.42%)
Jul 22, 2022 4.510 4.510 4.360 4.440 12,279 -0.07(-1.55%)
Jul 21, 2022 4.570 4.660 4.340 4.510 33,612 +0.13(+2.97%)
Jul 20, 2022 4.555 4.701 4.300 4.380 16,278 -0.06(-1.35%)
Jul 19, 2022 4.560 4.601 4.370 4.440 17,116 -0.12(-2.55%)
Jul 18, 2022 4.540 4.560 4.389 4.556 17,597 -0.00(-0.08%)
Jul 15, 2022 4.560 4.633 4.465 4.560 3,752 +0.01(+0.22%)
Jul 14, 2022 4.610 4.610 4.360 4.550 14,085 +0.00(+0.00%)
Jul 13, 2022 4.550 4.736 4.500 4.550 17,137 +0.02(+0.49%)
Jul 12, 2022 4.630 4.770 4.510 4.528 9,755 -0.10(-2.24%)
Jul 11, 2022 4.600 4.753 4.510 4.632 11,031 +0.03(+0.69%)
Jul 08, 2022 4.590 4.675 4.510 4.600 5,999 +0.10(+2.22%)
Jul 07, 2022 4.540 4.770 4.440 4.500 30,655 -0.09(-1.96%)
Jul 06, 2022 4.580 4.641 4.400 4.590 12,047 -0.01(-0.22%)
Jul 05, 2022 4.630 4.700 4.503 4.600 2,994 -0.26(-5.35%)
Jul 01, 2022 4.520 4.860 4.520 4.860 4,752 +0.27(+5.88%)
Jun 30, 2022 4.410 4.669 4.380 4.590 16,036 +0.04(+0.88%)
Jun 29, 2022 4.560 4.770 4.440 4.550 15,900 +0.00(+0.00%)
Jun 28, 2022 4.560 4.935 4.480 4.550 16,502 -0.14(-2.99%)
Jun 27, 2022 4.550 4.730 4.350 4.690 5,589 +0.20(+4.45%)
Jun 24, 2022 4.659 4.760 4.490 4.490 20,251 -0.09(-1.97%)
Jun 23, 2022 4.550 4.760 4.420 4.580 16,987 +0.16(+3.62%)
Jun 22, 2022 4.360 4.627 4.360 4.420 7,812 +0.02(+0.45%)
Jun 21, 2022 4.280 4.610 4.250 4.400 15,533 +0.22(+5.26%)
Jun 17, 2022 4.240 4.350 4.180 4.180 19,088 -0.10(-2.34%)
Jun 16, 2022 4.450 4.450 4.032 4.280 33,448 -0.16(-3.60%)
Jun 15, 2022 4.880 4.920 4.430 4.440 12,631 -0.18(-3.90%)
Jun 14, 2022 4.830 4.990 4.600 4.620 17,177 -0.21(-4.35%)
Jun 13, 2022 5.110 5.110 4.760 4.830 11,996 -0.31(-6.12%)
Jun 10, 2022 5.000 5.145 4.930 5.145 8,824 +0.07(+1.48%)
Jun 09, 2022 5.390 5.390 5.050 5.070 23,957 -0.26(-4.88%)
Jun 08, 2022 5.280 5.420 5.180 5.330 18,075 +0.13(+2.60%)
Jun 07, 2022 5.180 5.195 5.000 5.195 20,854 -0.01(-0.29%)
Jun 06, 2022 5.090 5.210 4.999 5.210 13,770 +0.23(+4.62%)
Jun 03, 2022 4.870 4.997 4.870 4.980 3,975 +0.05(+0.94%)
Jun 02, 2022 5.000 5.000 4.880 4.934 16,760 -0.08(-1.52%)
Jun 01, 2022 5.450 5.450 4.950 5.010 37,284 -0.39(-7.27%)
May 31, 2022 5.200 5.530 5.050 5.403 33,328 +0.22(+4.30%)
May 27, 2022 5.020 5.220 5.020 5.180 24,586 +0.15(+2.98%)
May 26, 2022 5.030 5.140 5.010 5.030 11,697 +0.03(+0.54%)
May 25, 2022 4.980 5.030 4.855 5.003 4,703 +0.02(+0.46%)
May 24, 2022 4.970 5.000 4.920 4.980 3,524 -0.10(-1.97%)
May 23, 2022 5.070 5.340 5.000 5.080 15,040 +0.10(+2.01%)
May 20, 2022 5.160 5.160 4.952 4.980 4,443 -0.19(-3.68%)
May 19, 2022 4.960 5.170 4.960 5.170 9,224 +0.18(+3.61%)
May 18, 2022 5.229 5.229 4.920 4.990 6,713 -0.31(-5.82%)
May 17, 2022 5.450 5.450 5.157 5.298 10,877 -0.01(-0.23%)
May 16, 2022 5.040 5.415 5.040 5.311 4,564 +0.17(+3.32%)
May 13, 2022 5.150 5.300 5.054 5.140 6,274 +0.04(+0.78%)
May 12, 2022 5.070 5.370 4.870 5.100 12,852 +0.04(+0.77%)
May 11, 2022 5.000 5.265 4.900 5.061 36,919 -0.06(-1.15%)
May 10, 2022 5.150 5.220 4.910 5.120 17,225 -0.01(-0.19%)
May 09, 2022 5.180 5.190 5.000 5.130 16,222 -0.02(-0.39%)
May 06, 2022 4.960 5.175 4.831 5.150 12,214 -0.05(-0.96%)
May 05, 2022 5.200 5.340 5.200 5.200 24,852 -0.30(-5.45%)
May 04, 2022 5.300 5.500 5.100 5.500 16,557 +0.14(+2.61%)
May 03, 2022 5.020 5.430 5.020 5.360 13,102 +0.06(+1.13%)
May 02, 2022 5.010 5.540 5.000 5.300 30,023 +0.19(+3.72%)
Apr 29, 2022 5.370 5.431 5.020 5.110 12,260 -0.21(-3.89%)
Apr 28, 2022 5.223 5.650 5.010 5.317 46,351 +0.05(+0.89%)
Apr 27, 2022 5.300 5.346 5.220 5.270 17,076 -0.03(-0.47%)
Apr 26, 2022 5.700 5.710 5.170 5.295 27,680 -0.38(-6.61%)
Apr 25, 2022 5.660 5.680 5.500 5.670 11,931 +0.01(+0.18%)
Apr 22, 2022 5.830 6.080 5.550 5.660 18,905 -0.04(-0.61%)
Apr 21, 2022 6.200 6.200 5.660 5.695 39,323 -0.47(-7.70%)
Apr 20, 2022 6.150 6.230 6.000 6.170 23,086 +0.04(+0.65%)
Apr 19, 2022 6.010 6.206 5.800 6.130 6,799 +0.14(+2.34%)
Apr 18, 2022 5.930 5.990 5.798 5.990 8,356 +0.06(+1.01%)
Apr 14, 2022 5.970 5.970 5.820 5.930 8,886 +0.01(+0.14%)
Apr 13, 2022 5.910 6.000 5.910 5.922 11,584 +0.02(+0.37%)
Apr 12, 2022 6.120 6.240 5.830 5.900 20,177 -0.14(-2.32%)
Apr 11, 2022 6.370 6.370 5.990 6.040 25,825 -0.34(-5.33%)
Apr 08, 2022 6.390 6.540 6.260 6.380 11,488 -0.02(-0.31%)
Apr 07, 2022 6.490 6.500 6.310 6.400 5,703 -0.07(-1.08%)
Apr 06, 2022 6.540 6.590 6.300 6.470 12,434 -0.12(-1.82%)
Apr 05, 2022 6.570 6.770 6.400 6.590 32,916 +0.01(+0.15%)
Apr 04, 2022 6.540 6.740 6.350 6.580 41,433 -0.12(-1.79%)
Apr 01, 2022 6.850 6.850 6.450 6.700 18,014 -0.13(-1.90%)
Mar 31, 2022 6.820 6.970 6.730 6.830 10,528 +0.12(+1.79%)
Mar 30, 2022 6.940 7.018 6.620 6.710 59,641 +0.11(+1.67%)
Mar 29, 2022 6.510 6.757 6.410 6.600 38,866 +0.13(+2.01%)
Mar 28, 2022 6.610 6.670 6.260 6.470 26,360 -0.21(-3.14%)
Mar 25, 2022 6.830 6.830 6.580 6.680 37,577 -0.15(-2.20%)
Mar 24, 2022 6.930 6.930 6.680 6.830 33,973 -0.01(-0.15%)
Mar 23, 2022 6.690 6.850 6.600 6.840 45,476 +0.12(+1.79%)
Mar 22, 2022 6.550 6.740 6.530 6.720 39,876 +0.18(+2.75%)
Mar 21, 2022 6.380 6.590 6.170 6.540 170,025 -0.21(-3.11%)
Mar 18, 2022 6.500 6.776 6.500 6.750 35,161 +0.09(+1.35%)
Mar 17, 2022 6.250 6.730 6.170 6.660 59,929 +0.27(+4.23%)
Mar 16, 2022 6.000 6.400 6.000 6.390 46,703 +0.35(+5.79%)
Mar 15, 2022 6.040 6.250 5.800 6.040 51,229 +0.01(+0.17%)
Mar 14, 2022 6.540 6.540 5.970 6.030 76,679 -0.33(-5.19%)
Mar 11, 2022 7.040 7.040 6.320 6.360 66,881 -0.31(-4.65%)
Mar 10, 2022 6.930 6.970 6.420 6.670 80,586 -0.28(-4.03%)
Mar 09, 2022 6.670 6.950 6.670 6.950 48,415 +0.46(+7.09%)
Mar 08, 2022 6.600 6.790 5.940 6.490 216,930 +0.16(+2.53%)
Mar 07, 2022 5.940 6.450 5.800 6.330 165,013 +0.39(+6.57%)
Mar 04, 2022 5.900 5.940 5.710 5.940 65,705 +0.15(+2.59%)
Mar 03, 2022 6.030 6.030 5.700 5.790 198,341 -0.28(-4.61%)
Mar 02, 2022 5.950 6.160 5.760 6.070 101,944 +0.35(+6.12%)
Mar 01, 2022 6.000 6.130 5.640 5.720 225,450 -0.45(-7.35%)
Feb 28, 2022 6.400 6.400 6.064 6.174 99,975 -0.19(-3.02%)
Feb 25, 2022 6.392 6.392 5.850 6.366 235,326 -1.11(-14.82%)
Feb 24, 2022 7.120 7.620 7.120 7.474 110,579 -0.15(-2.02%)
Feb 23, 2022 7.738 7.800 7.510 7.628 9,288 -0.11(-1.42%)
Feb 22, 2022 7.628 8.000 7.620 7.738 19,224 +0.01(+0.13%)
Feb 18, 2022 7.728 0 +0.22(+2.90%)
Feb 17, 2022 7.858 7.858 7.290 7.510 16,009 -0.16(-2.06%)
Feb 16, 2022 7.326 7.800 7.100 7.668 30,622 +0.39(+5.36%)
Feb 15, 2022 7.200 7.318 7.108 7.278 13,094 +0.34(+4.87%)
Feb 14, 2022 7.098 7.120 6.906 6.940 22,602 -0.14(-1.92%)
Feb 11, 2022 7.198 7.340 7.020 7.076 20,469 -0.12(-1.69%)
Feb 10, 2022 7.200 7.380 7.048 7.198 26,826 -0.10(-1.40%)
Feb 09, 2022 7.204 7.322 7.172 7.300 13,266 +0.05(+0.63%)
Feb 08, 2022 7.560 7.560 7.100 7.254 14,489 -0.07(-0.93%)
Feb 07, 2022 7.600 7.600 7.322 7.322 8,483 -0.04(-0.52%)
Feb 04, 2022 7.600 7.612 7.300 7.360 17,720 -0.24(-3.13%)
Feb 03, 2022 7.600 7.598 32,834 -0.16(-2.04%)
Feb 02, 2022 8.360 8.360 7.600 7.756 13,979 -0.40(-4.95%)
Feb 01, 2022 7.876 8.600 7.602 8.160 34,266 +0.26(+3.32%)
Jan 31, 2022 8.130 7.898 44,595 +0.46(+6.21%)
Jan 28, 2022 7.352 7.952 6.900 7.436 85,306 +0.03(+0.46%)
Jan 27, 2022 7.992 7.992 7.240 7.402 46,188 -0.59(-7.41%)
Jan 26, 2022 8.200 8.222 7.712 7.994 12,481 -0.01(-0.08%)
Jan 25, 2022 7.800 8.178 7.408 8.000 22,082 +0.17(+2.22%)
Jan 24, 2022 7.700 7.978 7.000 7.826 73,537 -0.03(-0.43%)
Jan 21, 2022 8.200 8.398 7.656 7.860 51,801 -0.34(-4.17%)
Jan 20, 2022 8.470 8.772 8.202 8.202 27,805 -0.44(-5.07%)
Jan 19, 2022 8.250 8.700 7.900 8.640 51,690 +0.31(+3.72%)
Jan 18, 2022 8.000 8.600 7.820 8.330 33,433 +0.35(+4.44%)
Jan 14, 2022 7.976 0 +0.02(+0.23%)
Jan 13, 2022 8.400 8.496 7.904 7.958 31,252 -0.31(-3.73%)
Jan 12, 2022 8.154 8.600 8.024 8.266 37,270 +0.19(+2.30%)
Jan 11, 2022 8.000 8.162 7.702 8.080 33,030 +0.25(+3.19%)
Jan 10, 2022 8.200 8.180 7.804 7.830 29,952 -0.24(-2.95%)
Jan 07, 2022 8.170 8.600 8.020 8.068 40,719 +0.00(+0.00%)
Jan 06, 2022 8.220 8.396 8.012 8.068 34,334 -0.25(-3.01%)
Jan 05, 2022 8.800 8.960 8.160 8.318 62,157 -0.50(-5.71%)
Jan 04, 2022 9.060 9.200 8.700 8.822 34,112 -0.28(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.