Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 59.75 60.43 58.30 59.70 498,964 -2.05(-3.32%)
Dec 30, 2021 59.10 61.85 59.10 61.75 644,670 +3.03(+5.16%)
Dec 29, 2021 59.33 59.90 52.50 58.72 626,201 -0.87(-1.46%)
Dec 28, 2021 61.00 64.88 56.32 59.59 407,392 -0.34(-0.57%)
Dec 27, 2021 54.57 60.94 51.16 59.93 424,464 +4.94(+8.98%)
Dec 23, 2021 50.99 57.29 49.10 54.99 317,480 +4.18(+8.23%)
Dec 22, 2021 45.29 51.89 42.00 50.81 414,056 +3.96(+8.45%)
Dec 21, 2021 51.16 52.27 45.20 46.85 147,763 -3.70(-7.32%)
Dec 20, 2021 48.00 54.03 46.32 50.55 149,241 +5.06(+11.12%)
Dec 17, 2021 41.10 50.22 41.10 45.49 401,938 +4.39(+10.68%)
Dec 16, 2021 40.51 43.70 40.00 41.10 207,986 +1.61(+4.08%)
Dec 15, 2021 38.43 43.10 38.01 39.49 133,672 +0.41(+1.05%)
Dec 14, 2021 36.98 39.80 36.26 39.08 128,854 +2.26(+6.14%)
Dec 13, 2021 36.25 37.50 36.02 36.82 19,155 -0.18(-0.49%)
Dec 10, 2021 36.69 40.00 35.80 37.00 43,119 +1.79(+5.08%)
Dec 09, 2021 36.20 36.65 33.88 35.21 8,521 -0.91(-2.52%)
Dec 08, 2021 35.96 38.30 34.07 36.12 50,428 +1.13(+3.23%)
Dec 07, 2021 31.55 35.48 31.13 34.99 34,123 +2.34(+7.17%)
Dec 06, 2021 32.15 33.10 28.80 32.65 58,676 +1.01(+3.19%)
Dec 03, 2021 34.40 35.81 31.22 31.64 39,444 -2.84(-8.24%)
Dec 02, 2021 36.84 36.84 34.20 34.48 32,376 -1.73(-4.78%)
Dec 01, 2021 36.40 37.20 35.05 36.21 20,502 +0.81(+2.29%)
Nov 30, 2021 35.11 37.45 34.06 35.40 43,156 -0.53(-1.48%)
Nov 29, 2021 34.43 36.44 34.43 35.93 16,692 +1.46(+4.24%)
Nov 26, 2021 33.68 35.22 33.48 34.47 5,330 -0.90(-2.54%)
Nov 24, 2021 35.90 36.00 34.00 35.37 27,377 -0.75(-2.08%)
Nov 23, 2021 36.50 38.69 35.00 36.12 79,418 -1.18(-3.16%)
Nov 22, 2021 33.79 37.55 33.50 37.30 34,420 +2.80(+8.12%)
Nov 19, 2021 39.00 40.00 34.50 34.50 36,986 -6.60(-16.06%)
Nov 18, 2021 43.00 42.39 41.10 41.10 7,588 -2.42(-5.56%)
Nov 17, 2021 43.27 43.58 42.80 43.52 5,515 +0.12(+0.28%)
Nov 16, 2021 43.10 44.66 43.10 43.40 12,936 -0.77(-1.74%)
Nov 15, 2021 44.48 45.00 44.17 44.17 3,488 -1.03(-2.28%)
Nov 12, 2021 45.26 45.26 43.99 45.20 14,782 +0.40(+0.89%)
Nov 11, 2021 44.78 45.91 42.99 44.80 85,328 -0.60(-1.32%)
Nov 10, 2021 47.00 45.40 16,712 -2.71(-5.63%)
Nov 09, 2021 47.22 49.00 46.12 48.11 19,629 +1.10(+2.34%)
Nov 08, 2021 48.13 48.79 46.12 47.01 91,727 -1.41(-2.91%)
Nov 05, 2021 46.20 48.74 45.17 48.42 152,370 +1.06(+2.24%)
Nov 04, 2021 44.57 48.50 44.57 47.36 41,591 +1.98(+4.36%)
Nov 03, 2021 46.90 47.76 44.20 45.38 35,053 -2.97(-6.14%)
Nov 02, 2021 48.72 51.50 47.31 48.35 45,630 -0.51(-1.04%)
Nov 01, 2021 46.45 48.86 47.59 48.86 61,369 +1.88(+4.00%)
Oct 29, 2021 48.36 49.41 45.04 46.98 83,681 +0.88(+1.91%)
Oct 28, 2021 43.54 47.00 42.50 46.10 42,839 +2.33(+5.32%)
Oct 27, 2021 41.16 44.00 40.21 43.77 46,998 +2.20(+5.29%)
Oct 26, 2021 39.07 42.79 41.57 37,250 +1.99(+5.03%)
Oct 25, 2021 43.25 43.36 39.45 39.58 52,737 -4.76(-10.74%)
Oct 22, 2021 42.60 47.83 42.39 44.34 101,739 +1.74(+4.08%)
Oct 21, 2021 39.48 44.22 39.48 42.60 67,468 +2.85(+7.17%)
Oct 20, 2021 39.10 40.88 36.63 39.75 118,565 +0.58(+1.48%)
Oct 19, 2021 40.41 40.47 39.05 39.17 26,033 +0.07(+0.18%)
Oct 18, 2021 42.16 42.16 39.10 39.10 67,414 -2.40(-5.78%)
Oct 15, 2021 42.45 44.25 40.68 41.50 110,407 -1.50(-3.49%)
Oct 14, 2021 43.80 45.50 41.47 43.00 78,318 -1.35(-3.04%)
Oct 13, 2021 45.53 48.20 43.01 44.35 100,137 -2.42(-5.17%)
Oct 12, 2021 53.30 53.61 46.00 46.77 139,473 -2.58(-5.23%)
Oct 11, 2021 61.70 66.03 48.67 49.35 311,028 -11.61(-19.05%)
Oct 08, 2021 61.01 65.55 59.94 60.96 154,130 +3.11(+5.38%)
Oct 07, 2021 57.00 64.43 55.00 57.85 209,777 -0.15(-0.26%)
Oct 06, 2021 48.23 58.00 45.78 58.00 139,137 +8.68(+17.60%)
Oct 05, 2021 50.01 52.42 47.30 49.32 136,496 -3.25(-6.18%)
Oct 04, 2021 50.63 57.00 50.00 52.57 79,585 -2.23(-4.07%)
Oct 01, 2021 51.32 56.00 49.20 54.80 116,797 -5.18(-8.64%)
Sep 30, 2021 64.12 64.98 58.00 59.98 68,232 -5.96(-9.04%)
Sep 29, 2021 61.05 66.71 56.96 65.94 130,527 +9.38(+16.58%)
Sep 28, 2021 64.80 64.80 50.07 56.56 244,022 -7.39(-11.56%)
Sep 27, 2021 64.78 64.78 57.34 63.95 197,145 +3.95(+6.58%)
Sep 24, 2021 51.90 64.59 50.97 60.00 619,840 +6.12(+11.36%)
Sep 23, 2021 42.15 53.94 42.00 53.88 353,037 +11.57(+27.35%)
Sep 22, 2021 35.94 44.50 35.94 42.31 108,977 +6.21(+17.20%)
Sep 21, 2021 34.76 36.27 33.50 36.10 29,676 +1.60(+4.64%)
Sep 20, 2021 35.34 36.72 33.78 34.50 84,866 -1.58(-4.38%)
Sep 17, 2021 35.12 36.26 34.95 36.08 16,631 +1.33(+3.83%)
Sep 16, 2021 34.61 34.75 33.91 34.75 15,173 +0.43(+1.25%)
Sep 15, 2021 32.98 34.35 32.98 34.32 24,689 +1.21(+3.65%)
Sep 14, 2021 34.88 34.95 31.88 33.11 27,215 -0.83(-2.45%)
Sep 13, 2021 31.30 34.65 29.62 33.94 84,727 +2.57(+8.19%)
Sep 10, 2021 30.92 31.50 30.08 31.37 29,430 +1.56(+5.23%)
Sep 09, 2021 30.55 31.32 29.81 29.81 46,082 -0.89(-2.90%)
Sep 08, 2021 28.50 30.70 28.50 30.70 70,704 +1.29(+4.39%)
Sep 07, 2021 28.45 31.49 28.22 29.41 107,535 +0.72(+2.51%)
Sep 03, 2021 29.30 30.21 28.39 28.69 113,070 -2.55(-8.16%)
Sep 02, 2021 27.37 32.00 27.37 31.24 93,888 +3.90(+14.26%)
Sep 01, 2021 34.27 34.27 27.14 27.34 165,383 -6.88(-20.11%)
Aug 31, 2021 35.51 35.84 34.22 34.22 56,222 -1.45(-4.07%)
Aug 30, 2021 35.33 36.01 34.68 35.67 57,517 +0.84(+2.41%)
Aug 27, 2021 34.71 36.43 34.67 34.83 46,078 +0.13(+0.37%)
Aug 26, 2021 37.13 38.49 33.23 34.70 160,752 -2.80(-7.47%)
Aug 25, 2021 34.20 37.93 33.81 37.50 263,349 +3.28(+9.59%)
Aug 24, 2021 32.90 35.16 32.46 34.22 199,726 +1.51(+4.62%)
Aug 23, 2021 30.87 34.33 30.61 32.71 241,288 +1.77(+5.72%)
Aug 20, 2021 30.25 32.70 30.00 30.94 170,508 +0.51(+1.68%)
Aug 19, 2021 28.51 30.83 27.92 30.43 180,900 +1.48(+5.11%)
Aug 18, 2021 29.39 30.20 28.19 28.95 183,647 -0.92(-3.08%)
Aug 17, 2021 27.26 31.99 26.03 29.87 788,164 +1.87(+6.68%)
Aug 16, 2021 31.76 32.00 27.04 28.00 903,935 -5.81(-17.18%)
Aug 13, 2021 32.00 39.98 30.15 33.81 4,704,114 +3.19(+10.42%)
Aug 12, 2021 25.05 36.00 25.05 30.62 10,338,146 +5.63(+22.53%)
Aug 11, 2021 17.32 32.84 17.11 24.99 6,172,514 +7.92(+46.40%)
Aug 10, 2021 18.26 19.69 15.74 17.07 410,067 -3.02(-15.03%)
Aug 09, 2021 22.35 22.52 18.65 20.09 629,713 -2.91(-12.65%)
Aug 06, 2021 26.30 28.21 22.36 23.00 433,195 -4.18(-15.38%)
Aug 05, 2021 24.57 31.35 24.57 27.18 756,067 +2.49(+10.09%)
Aug 04, 2021 18.05 30.00 17.70 24.69 2,170,445 +6.47(+35.51%)
Aug 03, 2021 13.96 19.88 13.70 18.22 1,221,476 +3.95(+27.68%)
Aug 02, 2021 12.89 14.90 12.89 14.27 185,958 +1.71(+13.61%)
Jul 30, 2021 12.36 12.89 12.36 12.56 10,676 +0.05(+0.40%)
Jul 29, 2021 12.38 12.98 12.36 12.51 21,111 +0.30(+2.46%)
Jul 28, 2021 12.52 12.99 12.05 12.21 37,464 +0.09(+0.74%)
Jul 27, 2021 12.91 12.96 12.03 12.12 40,200 -0.92(-7.06%)
Jul 26, 2021 12.22 13.38 11.80 13.04 52,456 +0.89(+7.33%)
Jul 23, 2021 12.85 13.50 12.10 12.15 95,258 -0.85(-6.54%)
Jul 22, 2021 12.86 13.50 12.50 13.00 46,791 +0.06(+0.46%)
Jul 21, 2021 12.34 13.64 12.03 12.94 99,064 +0.36(+2.86%)
Jul 20, 2021 11.19 12.90 10.92 12.58 254,639 +1.48(+13.33%)
Jul 19, 2021 10.65 11.40 10.09 11.10 106,536 +0.13(+1.19%)
Jul 16, 2021 11.07 11.40 10.70 10.97 196,585 +0.13(+1.20%)
Jul 15, 2021 10.98 11.70 10.40 10.84 464,171 -0.44(-3.90%)
Jul 14, 2021 11.61 12.71 11.21 11.28 175,111 -0.48(-4.08%)
Jul 13, 2021 11.72 13.90 11.50 11.76 785,132 +0.04(+0.34%)
Jul 12, 2021 11.11 12.39 10.85 11.72 475,524 +0.32(+2.81%)
Jul 09, 2021 12.09 14.68 11.09 11.40 1,042,786 -0.04(-0.35%)
Jul 08, 2021 10.58 12.30 10.25 11.44 486,243 +0.85(+8.03%)
Jul 07, 2021 10.30 11.29 10.30 10.59 398,770 +0.31(+3.02%)
Jul 06, 2021 10.70 10.76 10.14 10.28 203,610 -0.25(-2.37%)
Jul 02, 2021 10.37 11.27 10.05 10.53 324,302 +0.31(+3.03%)
Jul 01, 2021 10.41 10.90 10.20 10.22 286,682 -0.28(-2.67%)
Jun 30, 2021 9.830 10.80 9.830 10.50 219,080 +0.56(+5.63%)
Jun 29, 2021 10.15 10.50 9.900 9.940 236,258 -0.43(-4.15%)
Jun 28, 2021 10.01 10.37 9.687 10.37 77,809 +0.45(+4.54%)
Jun 25, 2021 9.980 10.57 9.707 9.920 344,625 -0.13(-1.29%)
Jun 24, 2021 9.890 10.35 9.680 10.05 212,057 +0.11(+1.11%)
Jun 23, 2021 9.660 10.19 9.349 9.940 193,382 -0.07(-0.70%)
Jun 22, 2021 9.010 10.20 9.010 10.01 416,530 +0.90(+9.88%)
Jun 21, 2021 9.370 9.720 9.100 9.110 53,394 -0.29(-3.09%)
Jun 18, 2021 9.390 9.677 9.390 9.400 32,684 +0.04(+0.43%)
Jun 17, 2021 9.720 9.900 9.360 9.360 31,425 -0.35(-3.60%)
Jun 16, 2021 9.850 10.01 9.610 9.710 34,397 -0.42(-4.15%)
Jun 15, 2021 10.20 10.54 10.08 10.13 25,278 -0.03(-0.30%)
Jun 14, 2021 10.54 11.12 10.07 10.16 47,683 -0.46(-4.33%)
Jun 11, 2021 11.00 11.42 10.18 10.62 202,871 -0.40(-3.63%)
Jun 10, 2021 11.46 12.30 10.82 11.02 300,682 -0.44(-3.84%)
Jun 09, 2021 11.13 12.50 10.70 11.46 473,733 +0.28(+2.50%)
Jun 08, 2021 12.85 13.46 10.69 11.18 451,033 -1.83(-14.07%)
Jun 07, 2021 12.25 14.88 11.98 13.01 1,013,066 +0.47(+3.75%)
Jun 04, 2021 11.91 12.68 11.91 12.54 207,703 -0.04(-0.32%)
Jun 03, 2021 11.11 12.80 10.70 12.58 514,750 +0.69(+5.80%)
Jun 02, 2021 11.68 12.18 10.78 11.89 438,439 +0.46(+4.02%)
Jun 01, 2021 9.470 11.99 9.470 11.43 1,107,240 +1.32(+13.06%)
May 28, 2021 9.800 11.80 9.550 10.11 926,006 +0.36(+3.69%)
May 27, 2021 9.460 9.800 9.010 9.750 222,817 +0.52(+5.63%)
May 26, 2021 8.590 9.590 8.570 9.230 252,874 -0.04(-0.43%)
May 25, 2021 8.700 9.500 8.500 9.270 320,497 +0.56(+6.43%)
May 24, 2021 8.000 8.890 8.000 8.710 199,797 +0.02(+0.23%)
May 21, 2021 8.750 9.215 8.500 8.690 236,610 -0.13(-1.47%)
May 20, 2021 8.800 9.630 8.550 8.820 622,818 +0.28(+3.28%)
May 19, 2021 8.160 8.778 8.000 8.540 464,202 +0.02(+0.23%)
May 18, 2021 8.110 8.682 8.110 8.520 180,755 +0.42(+5.19%)
May 17, 2021 8.300 8.478 8.000 8.100 187,594 -0.56(-6.47%)
May 14, 2021 7.600 10.90 7.260 8.660 1,690,748 +0.95(+12.32%)
May 13, 2021 7.100 8.670 6.510 7.710 755,823 +0.80(+11.58%)
May 12, 2021 7.530 7.640 6.800 6.910 105,410 -0.57(-7.62%)
May 11, 2021 7.450 8.636 7.113 7.480 567,620 -0.08(-1.06%)
May 10, 2021 8.380 8.390 7.410 7.560 98,149 -0.26(-3.32%)
May 07, 2021 8.270 8.740 7.750 7.820 171,400 -0.58(-6.90%)
May 06, 2021 8.890 8.890 8.300 8.400 105,149 -0.49(-5.51%)
May 05, 2021 9.100 9.830 8.670 8.890 238,464 -0.20(-2.20%)
May 04, 2021 9.970 10.00 9.000 9.090 140,450 -0.85(-8.55%)
May 03, 2021 10.43 10.89 9.710 9.940 195,383 -0.56(-5.33%)
Apr 30, 2021 10.18 12.20 10.10 10.50 766,800 +0.12(+1.16%)
Apr 29, 2021 10.76 10.96 10.22 10.38 98,715 -0.23(-2.17%)
Apr 28, 2021 10.65 10.99 10.59 10.61 143,597 -0.11(-1.03%)
Apr 27, 2021 11.00 11.66 10.52 10.72 247,814 -0.94(-8.06%)
Apr 26, 2021 9.930 12.50 9.890 11.66 470,569 +1.77(+17.90%)
Apr 23, 2021 10.10 10.40 9.760 9.890 198,300 -0.20(-1.98%)
Apr 22, 2021 9.650 10.46 9.510 10.09 461,788 +0.71(+7.57%)
Apr 21, 2021 10.01 10.08 9.300 9.380 212,256 -0.80(-7.86%)
Apr 20, 2021 10.68 10.82 10.17 10.18 377,738 -0.81(-7.41%)
Apr 19, 2021 11.00 11.19 10.35 10.99 311,335 +0.10(+0.96%)
Apr 16, 2021 11.00 11.49 10.69 10.89 554,700 -0.31(-2.77%)
Apr 15, 2021 11.30 11.61 10.50 11.20 829,735 +0.01(+0.09%)
Apr 14, 2021 10.55 11.78 10.55 11.19 1,553,714 +0.77(+7.39%)
Apr 13, 2021 10.50 12.00 10.20 10.42 1,076,183 -0.42(-3.87%)
Apr 12, 2021 9.270 14.00 9.063 10.84 7,918,340 +0.75(+7.43%)
Apr 09, 2021 10.85 11.16 10.00 10.09 741,700 -1.55(-13.32%)
Apr 08, 2021 11.45 11.89 10.34 11.64 2,077,592 -0.96(-7.62%)
Apr 07, 2021 13.85 15.00 10.50 12.60 8,208,739 -0.40(-3.08%)
Apr 06, 2021 13.50 16.00 11.34 13.00 30,309,400 +1.53(+13.34%)
Apr 05, 2021 9.400 17.25 9.280 11.47 47,116,264 +1.77(+18.25%)
Apr 01, 2021 4.200 15.81 4.120 9.700 148,736,096 +6.15(+173.24%)
Mar 31, 2021 3.930 4.700 3.550 3.550 653,359 -0.15(-4.05%)
Mar 30, 2021 2.750 4.900 2.750 3.700 1,320,276 -3.21(-46.45%)
Mar 29, 2021 7.560 7.730 6.910 6.910 26,140 -0.59(-7.87%)
Mar 26, 2021 7.460 7.800 7.210 7.500 24,200 -0.29(-3.72%)
Mar 25, 2021 7.400 7.940 7.080 7.790 39,219 +0.35(+4.70%)
Mar 24, 2021 8.090 8.198 7.310 7.440 35,779 -0.56(-7.00%)
Mar 23, 2021 8.640 8.760 7.840 8.000 66,366 -0.58(-6.76%)
Mar 22, 2021 8.710 8.800 8.500 8.580 18,112 -0.14(-1.61%)
Mar 19, 2021 8.500 8.860 8.410 8.720 24,800 +0.28(+3.32%)
Mar 18, 2021 9.150 9.250 8.290 8.440 59,748 -0.76(-8.26%)
Mar 17, 2021 8.350 9.200 8.230 9.200 100,719 +0.74(+8.75%)
Mar 16, 2021 8.980 9.049 8.171 8.460 77,640 -0.40(-4.51%)
Mar 15, 2021 9.260 9.490 8.830 8.860 59,307 -0.14(-1.56%)
Mar 12, 2021 8.740 9.500 8.553 9.000 151,000 +0.23(+2.62%)
Mar 11, 2021 8.450 9.000 8.300 8.770 98,910 +0.04(+0.46%)
Mar 10, 2021 8.940 9.370 8.450 8.730 220,291 +0.27(+3.19%)
Mar 09, 2021 8.500 8.860 8.090 8.460 176,405 +0.24(+2.92%)
Mar 08, 2021 8.160 9.070 8.130 8.220 380,558 +0.09(+1.11%)
Mar 05, 2021 8.180 8.660 6.900 8.130 366,600 +0.10(+1.25%)
Mar 04, 2021 9.410 9.810 8.000 8.030 215,981 -1.97(-19.70%)
Mar 03, 2021 10.90 11.30 9.530 10.00 262,342 -0.59(-5.57%)
Mar 02, 2021 12.00 13.00 10.37 10.59 241,490 -1.60(-13.13%)
Mar 01, 2021 12.10 13.64 10.99 12.19 638,377 +0.02(+0.16%)
Feb 26, 2021 11.80 15.15 11.75 12.17 829,400 +0.71(+6.20%)
Feb 25, 2021 11.84 16.86 10.90 11.46 2,087,928 +0.65(+6.01%)
Feb 24, 2021 10.65 11.95 10.55 10.81 91,539 -0.19(-1.73%)
Feb 23, 2021 11.45 11.94 10.00 11.00 220,277 -1.85(-14.40%)
Feb 22, 2021 11.05 14.70 11.05 12.85 938,557 +1.09(+9.27%)
Feb 19, 2021 9.600 12.65 9.600 11.76 739,300 +2.01(+20.62%)
Feb 18, 2021 10.35 10.50 9.660 9.750 87,983 -0.99(-9.22%)
Feb 17, 2021 10.82 11.15 10.40 10.74 67,820 -0.09(-0.83%)
Feb 16, 2021 10.35 11.25 10.34 10.83 99,015 +0.33(+3.14%)
Feb 12, 2021 10.09 10.50 10.09 10.50 62,500 +0.00(+0.00%)
Feb 11, 2021 10.75 11.63 9.900 10.50 292,458 +0.23(+2.24%)
Feb 10, 2021 10.73 10.96 9.860 10.27 73,147 -0.75(-6.81%)
Feb 09, 2021 10.50 11.39 10.17 11.02 317,794 +0.26(+2.42%)
Feb 08, 2021 10.89 11.28 10.10 10.76 114,676 +0.25(+2.38%)
Feb 05, 2021 9.840 10.77 9.770 10.51 125,100 +0.99(+10.40%)
Feb 04, 2021 10.25 10.27 9.520 9.520 107,469 -0.73(-7.12%)
Feb 03, 2021 10.02 10.70 10.02 10.25 79,477 +0.37(+3.74%)
Feb 02, 2021 10.65 11.00 9.580 9.880 260,042 -1.15(-10.43%)
Feb 01, 2021 11.48 11.56 10.25 11.03 230,995 -0.45(-3.92%)
Jan 29, 2021 13.01 15.33 11.32 11.48 781,500 -1.27(-9.96%)
Jan 28, 2021 18.04 21.60 10.08 12.75 3,281,858 +3.00(+30.77%)
Jan 27, 2021 8.140 10.69 7.990 9.750 1,459,121 +1.46(+17.61%)
Jan 26, 2021 8.000 8.970 7.900 8.290 315,711 +0.44(+5.61%)
Jan 25, 2021 8.500 8.630 7.630 7.850 147,573 -0.36(-4.38%)
Jan 22, 2021 8.140 8.340 8.000 8.210 86,100 -0.01(-0.12%)
Jan 21, 2021 8.040 8.990 7.800 8.220 362,946 +0.28(+3.53%)
Jan 20, 2021 8.370 8.370 7.690 7.940 91,833 -0.35(-4.22%)
Jan 19, 2021 8.120 8.330 8.120 8.290 59,631 +0.10(+1.23%)
Jan 15, 2021 8.550 8.600 8.050 8.189 106,300 -0.41(-4.78%)
Jan 14, 2021 8.250 9.920 8.250 8.600 319,259 +0.40(+4.88%)
Jan 13, 2021 8.620 8.620 7.900 8.200 102,748 -0.42(-4.87%)
Jan 12, 2021 8.750 8.790 8.340 8.620 130,331 -0.09(-1.03%)
Jan 11, 2021 9.080 9.090 8.390 8.710 267,085 -0.38(-4.18%)
Jan 08, 2021 10.02 10.02 8.830 9.090 183,200 -0.41(-4.32%)
Jan 07, 2021 9.290 9.500 8.720 9.500 236,483 +0.47(+5.20%)
Jan 06, 2021 9.420 9.810 8.650 9.030 385,580 -0.68(-7.00%)
Jan 05, 2021 9.620 10.95 9.500 9.710 373,656 -0.34(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.