Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.391 -0.379 (-4.32%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.960 6.200 5.960 6.200 25,871 +0.01(+0.16%)
Dec 30, 2021 6.170 6.190 6.150 6.190 51,601 -0.01(-0.11%)
Dec 29, 2021 5.970 6.340 5.970 6.197 15,438 -0.00(-0.05%)
Dec 28, 2021 6.200 6.224 6.170 6.200 33,828 +0.02(+0.32%)
Dec 27, 2021 6.250 6.310 6.120 6.180 51,728 -0.04(-0.64%)
Dec 23, 2021 6.390 6.390 6.010 6.220 50,384 +0.04(+0.65%)
Dec 22, 2021 6.200 6.340 6.150 6.180 34,380 +0.17(+2.83%)
Dec 21, 2021 6.150 6.150 6.010 6.010 44,435 +0.01(+0.25%)
Dec 20, 2021 6.020 6.120 5.957 5.995 43,356 -0.12(-2.04%)
Dec 17, 2021 6.060 6.230 6.060 6.120 27,140 -0.12(-1.92%)
Dec 16, 2021 6.306 6.410 6.130 6.240 262,843 -0.06(-0.95%)
Dec 15, 2021 6.030 6.300 6.010 6.300 41,563 +0.14(+2.36%)
Dec 14, 2021 6.280 6.320 6.110 6.155 28,236 -0.23(-3.68%)
Dec 13, 2021 6.405 6.405 6.290 6.390 34,158 -0.04(-0.54%)
Dec 10, 2021 6.600 6.600 6.320 6.425 27,117 +0.05(+0.86%)
Dec 09, 2021 6.540 6.540 6.353 6.370 13,254 -0.18(-2.80%)
Dec 08, 2021 6.450 6.553 6.450 6.553 40,212 +0.27(+4.35%)
Dec 07, 2021 5.990 6.300 5.990 6.280 63,634 +0.12(+1.95%)
Dec 06, 2021 5.970 6.280 5.970 6.160 137,476 +0.02(+0.33%)
Dec 03, 2021 6.100 6.260 6.090 6.140 86,682 -0.07(-1.05%)
Dec 02, 2021 6.220 6.250 5.940 6.205 43,590 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.