Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Fields Ltd ADR (NY: GFI )

15.89 +0.28 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.08 10.18 9.960 10.12 3,917,142 +0.03(+0.27%)
Dec 30, 2021 9.932 10.09 9.850 10.09 5,534,242 +0.20(+2.05%)
Dec 29, 2021 9.647 9.974 9.629 9.886 4,786,342 +0.18(+1.90%)
Dec 28, 2021 9.831 9.974 9.679 9.702 3,680,720 -0.14(-1.40%)
Dec 27, 2021 9.711 9.859 9.564 9.840 3,391,902 +0.10(+1.04%)
Dec 23, 2021 9.711 9.803 9.550 9.739 2,737,888 -0.01(-0.09%)
Dec 22, 2021 9.757 9.785 9.573 9.748 5,039,710 +0.00(+0.00%)
Dec 21, 2021 9.619 9.803 9.467 9.748 6,499,492 +0.23(+2.42%)
Dec 20, 2021 9.592 9.619 9.431 9.518 4,818,258 -0.06(-0.67%)
Dec 17, 2021 9.776 9.886 9.467 9.583 15,353,094 +0.01(+0.10%)
Dec 16, 2021 9.196 9.587 9.196 9.573 6,288,650 +0.43(+4.73%)
Dec 15, 2021 9.233 9.237 8.943 9.141 6,650,352 -0.07(-0.80%)
Dec 14, 2021 9.104 9.288 8.966 9.214 8,757,417 +0.16(+1.73%)
Dec 13, 2021 9.122 9.187 9.003 9.058 6,683,963 +0.05(+0.51%)
Dec 10, 2021 9.398 9.398 8.929 9.012 11,241,462 -0.39(-4.11%)
Dec 09, 2021 9.564 9.583 9.320 9.398 5,779,224 -0.17(-1.73%)
Dec 08, 2021 9.583 9.615 9.454 9.564 5,532,888 +0.01(+0.10%)
Dec 07, 2021 9.886 9.951 9.444 9.555 8,940,405 -0.44(-4.42%)
Dec 06, 2021 10.09 10.15 9.951 9.997 4,781,952 -0.13(-1.27%)
Dec 03, 2021 10.11 10.24 9.914 10.13 7,304,928 +0.06(+0.64%)
Dec 02, 2021 10.13 10.27 9.909 10.06 7,375,707 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.