Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2650 0.2650 0.2650 1 -0.03(-9.49%)
Dec 30, 2020 0.2928 0.2928 0.2928 1 +0.00(+0.00%)
Dec 18, 2020 0.2928 0.2928 0.2928 0 +0.05(+22.00%)
Dec 10, 2020 0.2400 0.2400 0.2400 0 -0.07(-22.58%)
Dec 09, 2020 0.3100 0.3100 0.3100 103 +0.00(+0.00%)
Dec 08, 2020 0.3100 0.3100 0.3100 0.3100 662 +0.00(+0.00%)
Dec 07, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.04(-11.43%)
Dec 04, 2020 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Dec 03, 2020 0.3500 0.3500 0.3500 0.3500 8,824 +0.01(+2.94%)
Nov 30, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 20, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Nov 16, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 11, 2020 0.3800 0.3800 0.3800 0 +0.05(+16.10%)
Nov 03, 2020 0.3273 0.3273 0.3273 0 -0.00(-0.82%)
Oct 27, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.25%)
Oct 21, 2020 0.2800 0.2800 0.3376 540,000 +0.06(+20.57%)
Oct 19, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.