Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 477.00 477.00 477.00 40,727 +33.00(+7.43%)
Dec 30, 2020 462.00 468.00 405.00 444.00 40,727 -33.00(-6.92%)
Dec 29, 2020 591.00 594.00 450.00 477.00 51,614 -111.00(-18.88%)
Dec 28, 2020 645.00 648.00 507.00 588.00 41,168 -48.00(-7.55%)
Dec 24, 2020 645.00 792.00 570.00 636.00 132,262 +105.00(+19.77%)
Dec 23, 2020 894.00 894.00 405.00 531.00 123,863 -297.00(-35.87%)
Dec 22, 2020 690.00 870.00 660.00 828.00 55,793 +138.00(+20.00%)
Dec 21, 2020 720.00 750.00 639.00 690.00 46,078 -33.00(-4.56%)
Dec 18, 2020 600.00 744.00 546.00 723.00 121,139 +189.00(+35.39%)
Dec 17, 2020 438.00 540.00 435.00 534.00 25,815 +78.00(+17.11%)
Dec 16, 2020 447.00 471.00 435.00 456.00 11,831 -9.00(-1.94%)
Dec 15, 2020 438.00 480.00 411.00 465.00 19,131 +42.00(+9.93%)
Dec 14, 2020 501.00 507.00 393.00 423.00 30,381 -27.00(-6.00%)
Dec 11, 2020 369.00 480.00 360.00 450.00 48,738 +87.00(+23.97%)
Dec 10, 2020 360.00 378.00 345.00 363.00 12,685 -18.00(-4.72%)
Dec 09, 2020 423.00 444.00 354.00 381.00 23,140 -24.00(-5.93%)
Dec 08, 2020 366.00 438.00 351.00 405.00 40,973 +54.00(+15.38%)
Dec 07, 2020 318.00 357.00 312.00 351.00 13,489 +30.00(+9.35%)
Dec 04, 2020 330.00 330.00 303.00 321.00 10,437 -3.00(-0.93%)
Dec 03, 2020 315.00 329.61 297.75 324.00 15,075 +24.00(+8.00%)
Dec 02, 2020 294.00 315.00 276.00 300.00 24,429 +27.00(+9.89%)
Dec 01, 2020 276.00 279.00 267.00 273.00 5,901 -3.00(-1.09%)
Nov 30, 2020 270.00 285.00 258.00 276.00 7,808 +13.47(+5.13%)
Nov 27, 2020 252.00 268.38 252.00 262.53 2,830 +2.28(+0.88%)
Nov 25, 2020 252.00 273.00 249.30 260.25 6,631 +7.14(+2.82%)
Nov 24, 2020 249.30 257.13 240.42 253.11 2,910 +0.45(+0.18%)
Nov 23, 2020 265.50 265.50 249.51 252.66 4,094 -5.55(-2.15%)
Nov 20, 2020 267.00 268.80 258.00 258.21 3,440 -2.07(-0.80%)
Nov 19, 2020 252.00 278.88 250.50 260.28 9,137 +9.78(+3.90%)
Nov 18, 2020 249.00 250.50 240.30 250.50 4,816 +3.00(+1.21%)
Nov 17, 2020 252.00 256.23 237.60 247.50 5,601 +7.50(+3.12%)
Nov 16, 2020 246.00 246.00 237.00 240.00 2,932 -4.50(-1.84%)
Nov 13, 2020 238.77 248.61 234.24 244.50 2,697 +4.50(+1.88%)
Nov 12, 2020 239.82 240.00 231.75 240.00 2,419 +1.53(+0.64%)
Nov 11, 2020 246.00 247.35 232.92 238.47 2,850 +2.67(+1.13%)
Nov 10, 2020 240.00 243.00 235.20 235.80 2,887 -6.30(-2.60%)
Nov 09, 2020 258.00 259.35 231.00 242.10 5,167 -12.93(-5.07%)
Nov 06, 2020 264.00 275.61 247.47 255.03 7,737 -8.97(-3.40%)
Nov 05, 2020 264.00 269.97 252.00 264.00 4,629 +12.00(+4.76%)
Nov 04, 2020 255.00 264.00 246.00 252.00 3,232 +3.00(+1.20%)
Nov 03, 2020 228.00 258.00 225.00 249.00 4,068 +24.00(+10.67%)
Nov 02, 2020 231.00 237.00 216.00 225.00 3,451 -4.50(-1.96%)
Oct 30, 2020 243.00 244.50 228.33 229.50 4,409 -19.50(-7.83%)
Oct 29, 2020 247.29 252.93 239.28 249.00 2,816 +6.00(+2.47%)
Oct 28, 2020 258.00 264.00 231.00 243.00 5,810 -13.50(-5.26%)
Oct 27, 2020 241.02 256.98 234.00 256.50 5,270 +22.50(+9.62%)
Oct 26, 2020 243.00 251.79 231.00 234.00 4,993 -10.02(-4.11%)
Oct 23, 2020 246.00 249.00 240.30 244.02 2,608 -1.98(-0.80%)
Oct 22, 2020 250.50 254.70 243.00 246.00 2,187 -3.96(-1.58%)
Oct 21, 2020 242.70 254.82 240.00 249.96 2,063 +3.06(+1.24%)
Oct 20, 2020 246.24 251.97 240.03 246.90 2,414 +0.66(+0.27%)
Oct 19, 2020 255.00 255.00 243.00 246.24 3,091 +0.24(+0.10%)
Oct 16, 2020 249.00 249.00 245.70 246.00 1,826 -3.00(-1.20%)
Oct 15, 2020 246.00 255.00 243.00 249.00 2,407 +0.09(+0.04%)
Oct 14, 2020 255.00 258.00 246.30 248.91 2,980 -7.86(-3.06%)
Oct 13, 2020 249.00 266.64 244.50 256.77 5,067 +3.30(+1.30%)
Oct 12, 2020 261.00 262.44 252.60 253.47 3,009 -8.97(-3.42%)
Oct 09, 2020 267.00 269.70 258.06 262.44 2,602 -7.56(-2.80%)
Oct 08, 2020 255.00 273.00 249.00 270.00 7,479 +15.00(+5.88%)
Oct 07, 2020 249.00 261.00 249.00 255.00 3,248 +9.00(+3.66%)
Oct 06, 2020 264.00 264.00 246.00 246.00 6,446 -15.00(-5.75%)
Oct 05, 2020 264.00 270.00 261.00 261.00 3,567 -1.26(-0.48%)
Oct 02, 2020 270.00 275.82 258.00 262.26 5,017 -17.46(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.