Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.25 +0.02 (+0.02%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 93.27 93.27 93.27 1,129,365 +0.02(+0.02%)
Dec 30, 2020 93.27 93.27 93.26 93.26 1,129,365 +0.01(+0.02%)
Dec 29, 2020 93.23 93.25 93.23 93.24 1,014,604 -0.01(-0.01%)
Dec 28, 2020 93.26 93.26 93.23 93.25 1,070,319 +0.01(+0.01%)
Dec 24, 2020 93.22 93.26 93.22 93.24 655,157 +0.01(+0.01%)
Dec 23, 2020 93.23 93.24 93.22 93.23 1,097,445 -0.01(-0.01%)
Dec 22, 2020 93.23 93.24 93.23 93.24 1,021,686 +0.01(+0.01%)
Dec 21, 2020 93.21 93.24 93.21 93.23 1,042,439 +0.01(+0.01%)
Dec 18, 2020 93.22 93.23 93.21 93.22 1,046,653 +0.00(+0.00%)
Dec 17, 2020 93.21 93.23 93.21 93.22 1,323,212 +0.01(+0.01%)
Dec 16, 2020 93.21 93.23 93.21 93.21 1,827,358 -0.01(-0.01%)
Dec 15, 2020 93.21 93.23 93.21 93.22 795,917 +0.01(+0.01%)
Dec 14, 2020 93.23 93.23 93.21 93.21 890,585 -0.01(-0.01%)
Dec 11, 2020 93.20 93.22 93.19 93.22 1,058,145 +0.02(+0.02%)
Dec 10, 2020 93.19 93.20 93.19 93.20 868,296 +0.01(+0.01%)
Dec 09, 2020 93.19 93.19 93.18 93.19 907,291 +0.00(+0.00%)
Dec 08, 2020 93.19 93.19 93.19 93.19 915,903 +0.02(+0.02%)
Dec 07, 2020 93.17 93.19 93.17 93.18 1,080,790 +0.00(+0.00%)
Dec 04, 2020 93.17 93.18 93.17 93.18 1,570,582 +0.01(+0.01%)
Dec 03, 2020 93.18 93.19 93.17 93.17 1,230,505 -0.01(-0.01%)
Dec 02, 2020 93.16 93.19 93.15 93.18 862,252 +0.02(+0.02%)
Dec 01, 2020 93.17 93.19 93.16 93.16 817,013 -0.01(-0.01%)
Nov 30, 2020 93.15 93.17 93.15 93.16 1,058,581 +0.00(+0.00%)
Nov 27, 2020 93.15 93.16 93.15 93.16 624,884 +0.01(+0.01%)
Nov 25, 2020 93.15 93.16 93.15 93.16 1,080,271 +0.01(+0.01%)
Nov 24, 2020 93.16 93.16 93.15 93.15 1,284,660 -0.01(-0.01%)
Nov 23, 2020 93.16 93.16 93.15 93.16 1,332,213 +0.00(+0.00%)
Nov 20, 2020 93.14 93.16 93.14 93.16 1,187,795 +0.00(+0.00%)
Nov 19, 2020 93.16 93.16 93.15 93.16 816,283 +0.01(+0.01%)
Nov 18, 2020 93.14 93.16 93.13 93.15 1,030,971 +0.02(+0.02%)
Nov 17, 2020 93.14 93.14 93.12 93.13 1,183,434 +0.00(+0.00%)
Nov 16, 2020 93.13 93.14 93.13 93.13 1,331,542 +0.00(+0.00%)
Nov 13, 2020 93.12 93.15 93.12 93.13 2,269,928 +0.01(+0.01%)
Nov 12, 2020 93.10 93.14 93.10 93.12 1,091,278 +0.00(+0.00%)
Nov 11, 2020 93.13 93.13 93.11 93.12 882,881 +0.01(+0.01%)
Nov 10, 2020 93.09 93.12 93.08 93.11 1,875,090 +0.02(+0.02%)
Nov 09, 2020 93.09 93.10 93.08 93.09 1,762,954 -0.01(-0.01%)
Nov 06, 2020 93.09 93.11 93.09 93.10 722,991 +0.00(+0.00%)
Nov 05, 2020 93.10 93.10 93.07 93.10 1,271,945 +0.02(+0.02%)
Nov 04, 2020 93.06 93.09 93.06 93.08 959,454 +0.02(+0.02%)
Nov 03, 2020 93.08 93.08 93.06 93.06 982,430 -0.01(-0.01%)
Nov 02, 2020 93.06 93.08 93.06 93.07 899,735 -0.00(-0.00%)
Oct 30, 2020 93.08 93.09 93.07 93.08 1,078,038 -0.02(-0.02%)
Oct 29, 2020 93.08 93.09 93.08 93.09 1,298,059 -0.02(-0.02%)
Oct 28, 2020 93.08 93.11 93.08 93.11 1,691,299 +0.03(+0.03%)
Oct 27, 2020 93.08 93.09 93.08 93.08 791,791 +0.00(+0.00%)
Oct 26, 2020 93.08 93.10 93.08 93.08 1,160,167 +0.01(+0.01%)
Oct 23, 2020 93.09 93.10 93.08 93.08 891,810 +0.02(+0.02%)
Oct 22, 2020 93.09 93.09 93.06 93.06 970,026 -0.02(-0.02%)
Oct 21, 2020 93.08 93.09 93.08 93.08 807,274 -0.02(-0.02%)
Oct 20, 2020 93.09 93.09 93.08 93.09 846,131 +0.02(+0.02%)
Oct 19, 2020 93.09 93.09 93.07 93.08 892,318 -0.01(-0.01%)
Oct 16, 2020 93.07 93.09 93.07 93.08 711,827 +0.01(+0.01%)
Oct 15, 2020 93.07 93.08 93.07 93.08 823,578 +0.00(+0.00%)
Oct 14, 2020 93.07 93.11 93.06 93.08 976,538 +0.02(+0.02%)
Oct 13, 2020 93.05 93.07 93.03 93.06 750,838 +0.01(+0.01%)
Oct 12, 2020 93.04 93.06 93.04 93.05 831,875 -0.02(-0.02%)
Oct 09, 2020 93.04 93.07 93.04 93.07 941,325 +0.02(+0.02%)
Oct 08, 2020 93.06 93.06 93.03 93.05 900,280 +0.01(+0.01%)
Oct 07, 2020 93.04 93.06 93.03 93.03 875,679 +0.00(+0.00%)
Oct 06, 2020 93.06 93.06 93.02 93.03 1,620,881 -0.01(-0.01%)
Oct 05, 2020 93.04 93.06 93.04 93.04 930,198 +0.01(+0.01%)
Oct 02, 2020 93.05 93.06 93.03 93.03 1,112,325 -0.01(-0.01%)
Oct 01, 2020 93.03 93.05 93.03 93.04 1,106,102 +0.01(+0.01%)
Sep 30, 2020 93.04 93.05 93.02 93.03 952,561 +0.00(+0.00%)
Sep 29, 2020 93.05 93.05 93.03 93.03 917,973 -0.01(-0.01%)
Sep 28, 2020 93.03 93.05 93.03 93.04 1,514,444 +0.01(+0.01%)
Sep 25, 2020 93.01 93.05 93.01 93.03 1,324,758 +0.00(+0.00%)
Sep 24, 2020 93.04 93.05 93.01 93.03 852,088 -0.02(-0.02%)
Sep 23, 2020 93.02 93.05 93.02 93.05 868,799 +0.02(+0.02%)
Sep 22, 2020 93.04 93.06 93.02 93.03 1,403,218 -0.02(-0.02%)
Sep 21, 2020 93.06 93.06 93.04 93.05 1,038,447 -0.02(-0.02%)
Sep 18, 2020 93.05 93.06 93.04 93.06 1,467,021 +0.02(+0.02%)
Sep 17, 2020 93.05 93.05 93.02 93.05 995,497 +0.02(+0.02%)
Sep 16, 2020 93.01 93.05 93.01 93.03 840,535 +0.02(+0.02%)
Sep 15, 2020 93.05 93.05 93.00 93.01 1,497,453 -0.03(-0.03%)
Sep 14, 2020 93.04 93.05 93.03 93.04 1,002,156 +0.00(+0.00%)
Sep 11, 2020 93.02 93.04 93.02 93.04 675,147 +0.02(+0.02%)
Sep 10, 2020 93.01 93.03 93.01 93.02 812,426 +0.01(+0.01%)
Sep 09, 2020 92.98 93.02 92.97 93.01 1,075,747 +0.02(+0.02%)
Sep 08, 2020 92.99 93.02 92.98 92.99 2,030,733 -0.01(-0.01%)
Sep 04, 2020 92.98 93.01 92.97 93.00 802,724 +0.01(+0.01%)
Sep 03, 2020 92.99 93.00 92.97 92.99 1,659,316 +0.03(+0.03%)
Sep 02, 2020 92.98 92.98 92.96 92.96 1,141,961 +0.01(+0.01%)
Sep 01, 2020 92.98 92.99 92.94 92.95 5,277,636 +0.00(+0.00%)
Aug 31, 2020 92.95 92.96 92.93 92.95 1,018,453 -0.02(-0.02%)
Aug 28, 2020 92.95 92.97 92.93 92.97 931,543 +0.04(+0.04%)
Aug 27, 2020 92.96 92.96 92.93 92.93 1,238,862 -0.01(-0.01%)
Aug 26, 2020 92.93 92.94 92.92 92.94 1,178,808 +0.03(+0.03%)
Aug 25, 2020 92.93 92.93 92.90 92.92 1,073,289 -0.01(-0.01%)
Aug 24, 2020 92.92 92.93 92.89 92.93 1,839,115 +0.01(+0.01%)
Aug 21, 2020 92.91 92.93 92.90 92.92 871,012 +0.02(+0.02%)
Aug 20, 2020 92.88 92.91 92.88 92.90 815,746 +0.01(+0.01%)
Aug 19, 2020 92.90 92.91 92.87 92.89 1,844,896 +0.01(+0.01%)
Aug 18, 2020 92.88 92.90 92.87 92.88 938,213 -0.01(-0.01%)
Aug 17, 2020 92.91 92.92 92.89 92.89 1,205,782 +0.00(+0.00%)
Aug 14, 2020 92.89 92.90 92.87 92.89 1,012,909 +0.01(+0.01%)
Aug 13, 2020 92.90 92.90 92.87 92.88 934,903 +0.01(+0.01%)
Aug 12, 2020 92.89 92.90 92.86 92.87 2,190,694 +0.00(+0.00%)
Aug 11, 2020 92.89 92.89 92.87 92.87 1,146,109 +0.00(+0.00%)
Aug 10, 2020 92.88 92.88 92.86 92.87 941,083 +0.00(+0.00%)
Aug 07, 2020 92.88 92.88 92.84 92.87 1,149,652 +0.02(+0.02%)
Aug 06, 2020 92.86 92.86 92.84 92.85 1,051,642 +0.01(+0.01%)
Aug 05, 2020 92.87 92.87 92.83 92.84 1,141,192 +0.00(+0.00%)
Aug 04, 2020 92.82 92.85 92.82 92.84 1,035,179 +0.01(+0.01%)
Aug 03, 2020 92.84 92.85 92.83 92.83 1,521,665 -0.01(-0.01%)
Jul 31, 2020 92.82 92.85 92.80 92.85 1,318,723 +0.03(+0.03%)
Jul 30, 2020 92.79 92.82 92.79 92.82 980,538 +0.02(+0.02%)
Jul 29, 2020 92.79 92.81 92.78 92.80 1,031,418 +0.04(+0.04%)
Jul 28, 2020 92.80 92.80 92.76 92.76 1,231,439 -0.01(-0.01%)
Jul 27, 2020 92.77 92.78 92.76 92.77 1,001,484 +0.01(+0.01%)
Jul 24, 2020 92.77 92.77 92.76 92.76 1,127,575 +0.01(+0.01%)
Jul 23, 2020 92.76 92.76 92.75 92.76 1,136,819 +0.03(+0.03%)
Jul 22, 2020 92.72 92.76 92.72 92.73 934,121 +0.00(+0.00%)
Jul 21, 2020 92.72 92.73 92.69 92.73 2,297,153 +0.03(+0.03%)
Jul 20, 2020 92.69 92.71 92.67 92.70 1,410,599 +0.02(+0.02%)
Jul 17, 2020 92.67 92.69 92.66 92.68 1,071,723 +0.02(+0.02%)
Jul 16, 2020 92.66 92.66 92.65 92.66 771,246 +0.03(+0.03%)
Jul 15, 2020 92.61 92.66 92.61 92.64 1,148,907 +0.01(+0.01%)
Jul 14, 2020 92.60 92.63 92.59 92.63 865,347 +0.05(+0.05%)
Jul 13, 2020 92.57 92.59 92.56 92.58 1,022,018 +0.01(+0.01%)
Jul 10, 2020 92.56 92.59 92.56 92.57 1,071,284 +0.01(+0.01%)
Jul 09, 2020 92.58 92.58 92.55 92.56 1,538,646 -0.02(-0.02%)
Jul 08, 2020 92.61 92.61 92.56 92.58 1,799,519 -0.01(-0.01%)
Jul 07, 2020 92.63 92.63 92.58 92.59 2,209,574 -0.02(-0.02%)
Jul 06, 2020 92.63 92.63 92.60 92.61 1,009,880 -0.01(-0.01%)
Jul 02, 2020 92.60 92.62 92.60 92.62 1,123,625 +0.01(+0.01%)
Jul 01, 2020 92.62 92.62 92.61 92.61 1,000,882 +0.00(+0.00%)
Jun 30, 2020 92.57 92.61 92.56 92.61 1,382,563 +0.05(+0.06%)
Jun 29, 2020 92.57 92.58 92.54 92.56 1,352,198 -0.01(-0.01%)
Jun 26, 2020 92.54 92.57 92.53 92.56 1,263,192 +0.04(+0.04%)
Jun 25, 2020 92.51 92.54 92.50 92.53 847,306 +0.01(+0.01%)
Jun 24, 2020 92.54 92.54 92.48 92.52 1,711,190 +0.01(+0.01%)
Jun 23, 2020 92.51 92.51 92.50 92.51 975,168 +0.01(+0.01%)
Jun 22, 2020 92.51 92.51 92.48 92.50 768,820 +0.02(+0.02%)
Jun 19, 2020 92.49 92.49 92.46 92.48 881,731 +0.03(+0.03%)
Jun 18, 2020 92.45 92.46 92.44 92.46 1,223,159 +0.05(+0.05%)
Jun 17, 2020 92.43 92.44 92.40 92.41 1,182,292 +0.04(+0.04%)
Jun 16, 2020 92.41 92.41 92.36 92.37 1,235,275 +0.02(+0.02%)
Jun 15, 2020 92.37 92.41 92.35 92.36 795,156 +0.00(+0.00%)
Jun 12, 2020 92.34 92.38 92.34 92.36 1,201,372 +0.04(+0.04%)
Jun 11, 2020 92.34 92.38 92.31 92.32 1,587,167 -0.02(-0.02%)
Jun 10, 2020 92.32 92.35 92.32 92.34 1,383,942 +0.00(+0.00%)
Jun 09, 2020 92.27 92.34 92.26 92.34 1,689,464 +0.08(+0.09%)
Jun 08, 2020 92.17 92.25 92.17 92.25 1,298,361 +0.13(+0.14%)
Jun 05, 2020 92.12 92.13 92.10 92.13 1,812,654 +0.06(+0.07%)
Jun 04, 2020 92.09 92.10 92.05 92.06 1,782,694 +0.00(+0.00%)
Jun 03, 2020 92.09 92.09 92.05 92.06 3,761,065 +0.05(+0.05%)
Jun 02, 2020 92.02 92.07 92.02 92.02 1,243,848 +0.02(+0.02%)
Jun 01, 2020 92.01 92.05 92.00 92.00 1,717,777 +0.03(+0.03%)
May 29, 2020 91.96 92.00 91.94 91.97 1,809,531 +0.07(+0.08%)
May 28, 2020 91.90 91.94 91.88 91.90 1,999,516 +0.05(+0.05%)
May 27, 2020 91.87 91.89 91.82 91.85 1,851,052 +0.02(+0.02%)
May 26, 2020 91.85 91.85 91.80 91.84 859,261 -0.01(-0.01%)
May 22, 2020 91.82 91.85 91.79 91.85 1,118,589 +0.06(+0.07%)
May 21, 2020 91.75 91.79 91.75 91.78 978,077 +0.02(+0.02%)
May 20, 2020 91.71 91.76 91.71 91.76 1,334,987 +0.05(+0.06%)
May 19, 2020 91.69 91.72 91.69 91.71 1,199,511 +0.03(+0.03%)
May 18, 2020 91.70 91.70 91.68 91.68 1,075,939 +0.01(+0.01%)
May 15, 2020 91.68 91.69 91.64 91.67 1,145,853 +0.05(+0.05%)
May 14, 2020 91.63 91.64 91.61 91.63 972,205 +0.02(+0.02%)
May 13, 2020 91.59 91.62 91.58 91.61 959,192 +0.03(+0.03%)
May 12, 2020 91.58 91.60 91.56 91.58 1,026,877 +0.02(+0.02%)
May 11, 2020 91.56 91.58 91.54 91.56 1,202,692 +0.01(+0.01%)
May 08, 2020 91.55 91.56 91.53 91.55 1,057,905 +0.01(+0.01%)
May 07, 2020 91.51 91.55 91.48 91.55 1,193,248 +0.05(+0.06%)
May 06, 2020 91.47 91.51 91.45 91.49 1,268,646 +0.05(+0.06%)
May 05, 2020 91.33 91.44 91.32 91.44 815,443 +0.14(+0.15%)
May 04, 2020 91.42 91.42 91.28 91.30 1,264,995 -0.07(-0.08%)
May 01, 2020 91.36 91.38 91.34 91.37 712,159 +0.04(+0.04%)
Apr 30, 2020 91.32 91.35 91.30 91.34 835,252 +0.02(+0.02%)
Apr 29, 2020 91.30 91.34 91.30 91.32 1,151,213 +0.02(+0.02%)
Apr 28, 2020 91.27 91.33 91.26 91.30 1,902,208 +0.04(+0.04%)
Apr 27, 2020 91.26 91.27 91.17 91.26 1,822,506 +0.00(+0.00%)
Apr 24, 2020 91.24 91.26 91.23 91.26 1,804,266 +0.04(+0.04%)
Apr 23, 2020 91.14 91.22 91.11 91.23 945,435 +0.12(+0.13%)
Apr 22, 2020 91.16 91.17 91.09 91.11 1,607,910 -0.04(-0.04%)
Apr 21, 2020 91.09 91.18 91.09 91.14 1,468,484 +0.02(+0.02%)
Apr 20, 2020 91.15 91.15 91.02 91.13 1,103,264 +0.05(+0.05%)
Apr 17, 2020 91.01 91.08 91.00 91.08 1,128,960 +0.11(+0.12%)
Apr 16, 2020 91.00 91.05 90.92 90.97 1,240,371 -0.05(-0.06%)
Apr 15, 2020 91.05 91.05 90.95 91.03 1,376,496 +0.03(+0.03%)
Apr 14, 2020 90.85 91.03 90.83 91.00 1,860,433 +0.21(+0.23%)
Apr 13, 2020 90.70 90.82 90.65 90.79 1,415,160 +0.15(+0.17%)
Apr 09, 2020 90.45 90.67 90.45 90.64 1,935,518 +0.17(+0.19%)
Apr 08, 2020 90.30 90.51 90.30 90.46 2,715,897 +0.16(+0.18%)
Apr 07, 2020 90.22 90.34 90.20 90.30 1,827,745 +0.05(+0.05%)
Apr 06, 2020 90.19 90.30 90.17 90.25 1,977,570 -0.03(-0.03%)
Apr 03, 2020 90.13 90.28 90.01 90.28 1,532,294 +0.26(+0.29%)
Apr 02, 2020 89.96 90.13 89.87 90.02 1,171,919 +0.11(+0.12%)
Apr 01, 2020 89.80 89.91 89.73 89.91 1,208,853 +0.17(+0.19%)
Mar 31, 2020 89.71 89.74 89.63 89.74 5,775,315 +0.14(+0.15%)
Mar 30, 2020 89.50 89.66 89.48 89.60 1,954,023 +0.23(+0.25%)
Mar 27, 2020 88.74 89.38 88.74 89.37 2,264,232 +0.92(+1.04%)
Mar 26, 2020 88.30 88.56 88.30 88.46 2,473,550 +0.16(+0.18%)
Mar 25, 2020 88.30 88.54 88.22 88.30 1,989,304 -0.29(-0.33%)
Mar 24, 2020 88.15 88.64 88.15 88.59 2,143,921 +0.37(+0.42%)
Mar 23, 2020 88.00 88.68 87.96 88.21 4,783,244 +0.21(+0.24%)
Mar 20, 2020 88.50 88.84 87.73 88.01 11,867,696 -0.92(-1.04%)
Mar 19, 2020 89.78 89.98 88.91 88.93 8,641,217 -1.21(-1.35%)
Mar 18, 2020 90.23 90.57 89.87 90.15 8,184,832 -0.61(-0.67%)
Mar 17, 2020 90.59 91.06 90.59 90.75 5,015,448 +0.01(+0.01%)
Mar 16, 2020 90.59 90.99 90.13 90.74 5,454,232 -0.50(-0.55%)
Mar 13, 2020 91.05 91.35 91.05 91.24 3,318,145 +0.32(+0.35%)
Mar 12, 2020 91.36 91.47 90.44 90.92 7,907,335 -0.83(-0.91%)
Mar 11, 2020 91.82 91.97 91.75 91.76 3,793,504 -0.37(-0.40%)
Mar 10, 2020 92.09 92.15 92.09 92.13 4,304,094 +0.14(+0.15%)
Mar 09, 2020 91.54 92.11 90.19 91.99 6,862,895 -0.21(-0.23%)
Mar 06, 2020 92.24 92.24 92.20 92.20 2,673,664 -0.05(-0.05%)
Mar 05, 2020 92.26 92.26 92.24 92.25 2,869,681 +0.00(+0.00%)
Mar 04, 2020 92.25 92.27 92.25 92.25 3,133,975 +0.00(+0.00%)
Mar 03, 2020 92.23 92.26 92.23 92.25 6,465,632 -0.02(-0.02%)
Mar 02, 2020 92.23 92.27 92.23 92.27 3,371,442 +0.00(+0.00%)
Feb 28, 2020 92.23 92.27 92.22 92.27 4,569,063 +0.00(+0.00%)
Feb 27, 2020 92.27 92.27 92.26 92.27 2,261,928 +0.00(+0.00%)
Feb 26, 2020 92.27 92.28 92.25 92.27 1,718,963 +0.01(+0.01%)
Feb 25, 2020 92.25 92.27 92.24 92.26 2,799,667 +0.01(+0.01%)
Feb 24, 2020 92.24 92.27 92.23 92.25 1,797,585 +0.01(+0.01%)
Feb 21, 2020 92.24 92.24 92.23 92.24 885,086 +0.03(+0.03%)
Feb 20, 2020 92.22 92.22 92.21 92.21 930,752 +0.00(+0.00%)
Feb 19, 2020 92.20 92.21 92.20 92.21 1,165,257 +0.01(+0.01%)
Feb 18, 2020 92.20 92.20 92.19 92.20 1,347,307 +0.02(+0.02%)
Feb 14, 2020 92.19 92.19 92.19 92.19 897,350 +0.00(+0.00%)
Feb 13, 2020 92.18 92.19 92.17 92.19 1,365,365 +0.04(+0.04%)
Feb 12, 2020 92.18 92.18 92.15 92.15 1,056,793 -0.02(-0.02%)
Feb 11, 2020 92.17 92.17 92.15 92.17 974,344 +0.00(+0.00%)
Feb 10, 2020 92.15 92.17 92.14 92.17 1,245,566 +0.03(+0.03%)
Feb 07, 2020 92.14 92.14 92.13 92.14 974,357 +0.02(+0.02%)
Feb 06, 2020 92.11 92.12 92.10 92.12 1,048,368 +0.02(+0.02%)
Feb 05, 2020 92.11 92.12 92.09 92.10 1,308,994 -0.01(-0.01%)
Feb 04, 2020 92.12 92.12 92.10 92.11 1,406,199 +0.01(+0.01%)
Feb 03, 2020 92.11 92.12 92.10 92.10 2,487,084 +0.01(+0.01%)
Jan 31, 2020 92.09 92.10 92.09 92.09 1,757,588 +0.01(+0.01%)
Jan 30, 2020 92.08 92.09 92.07 92.09 1,245,984 +0.03(+0.03%)
Jan 29, 2020 92.06 92.07 92.05 92.06 867,668 +0.01(+0.01%)
Jan 28, 2020 92.06 92.06 92.05 92.05 1,095,106 +0.00(+0.00%)
Jan 27, 2020 92.04 92.06 92.03 92.05 974,685 +0.01(+0.01%)
Jan 24, 2020 92.02 92.04 92.02 92.04 2,358,356 +0.03(+0.03%)
Jan 23, 2020 92.00 92.01 92.00 92.01 1,108,894 +0.02(+0.02%)
Jan 22, 2020 91.99 92.00 91.99 92.00 2,133,076 +0.02(+0.02%)
Jan 21, 2020 91.98 91.98 91.97 91.98 1,789,343 +0.02(+0.02%)
Jan 17, 2020 91.95 91.96 91.94 91.96 979,180 +0.02(+0.02%)
Jan 16, 2020 91.93 91.94 91.93 91.94 1,284,091 +0.00(+0.00%)
Jan 15, 2020 91.93 91.94 91.92 91.94 1,277,328 +0.02(+0.02%)
Jan 14, 2020 91.91 91.92 91.90 91.92 1,333,394 +0.02(+0.02%)
Jan 13, 2020 91.91 91.91 91.90 91.91 1,167,637 +0.03(+0.03%)
Jan 10, 2020 91.89 91.90 91.88 91.88 1,194,894 +0.02(+0.02%)
Jan 09, 2020 91.87 91.87 91.85 91.86 1,313,133 +0.00(+0.00%)
Jan 08, 2020 91.86 91.87 91.83 91.86 1,430,532 +0.00(+0.00%)
Jan 07, 2020 91.87 91.87 91.85 91.86 1,347,079 +0.02(+0.02%)
Jan 06, 2020 91.84 91.86 91.84 91.84 1,004,336 +0.02(+0.02%)
Jan 03, 2020 91.81 91.83 91.81 91.82 1,134,020 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.