Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.630 1.630 1.630 71,291 -0.01(-0.61%)
Dec 30, 2020 1.610 1.640 1.610 1.640 71,291 +0.01(+0.78%)
Dec 29, 2020 1.600 1.650 1.600 1.627 37,922 -0.01(-0.77%)
Dec 28, 2020 1.630 1.660 1.620 1.640 105,694 -0.03(-1.93%)
Dec 24, 2020 1.620 1.690 1.620 1.672 88,200 +0.04(+2.59%)
Dec 23, 2020 1.610 1.630 1.610 1.630 78,921 +0.02(+1.24%)
Dec 22, 2020 1.610 1.620 1.610 1.610 41,099 +0.00(+0.00%)
Dec 21, 2020 1.630 1.630 1.610 1.610 128,460 -0.02(-1.23%)
Dec 18, 2020 1.620 1.650 1.620 1.630 54,500 -0.02(-0.91%)
Dec 17, 2020 1.650 1.660 1.640 1.645 61,875 -0.00(-0.30%)
Dec 16, 2020 1.610 1.680 1.610 1.650 116,676 -0.01(-0.60%)
Dec 15, 2020 1.670 1.690 1.650 1.660 120,546 -0.02(-1.19%)
Dec 14, 2020 1.680 1.690 1.660 1.680 31,670 +0.00(+0.00%)
Dec 11, 2020 1.660 1.687 1.620 1.680 145,600 -0.02(-0.88%)
Dec 10, 2020 1.670 1.700 1.670 1.695 36,441 +0.01(+0.30%)
Dec 09, 2020 1.690 1.700 1.670 1.690 58,025 -0.01(-0.59%)
Dec 08, 2020 1.680 1.700 1.660 1.700 139,605 +0.01(+0.59%)
Dec 07, 2020 1.700 1.700 1.690 1.690 113,494 +0.00(+0.00%)
Dec 04, 2020 1.680 1.695 1.680 1.690 25,900 -0.01(-0.59%)
Dec 03, 2020 1.700 1.720 1.680 1.700 53,017 -0.01(-0.58%)
Dec 02, 2020 1.740 1.740 1.710 1.710 35,211 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.