Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.12 +0.39 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.990 2.020 1.910 1.920 864,800 -0.06(-3.03%)
Dec 28, 2018 1.990 2.040 1.910 1.980 1,132,000 +0.01(+0.51%)
Dec 27, 2018 2.050 2.060 1.850 1.970 1,926,929 -0.13(-6.19%)
Dec 26, 2018 1.970 2.100 1.930 2.100 1,310,053 +0.16(+8.25%)
Dec 24, 2018 1.980 1.990 1.900 1.940 792,700 -0.05(-2.51%)
Dec 21, 2018 2.050 2.060 1.850 1.990 3,317,400 -0.07(-3.40%)
Dec 20, 2018 2.260 2.280 1.980 2.060 2,297,373 -0.18(-8.04%)
Dec 19, 2018 2.410 2.450 2.220 2.240 2,332,542 -0.19(-7.82%)
Dec 18, 2018 2.440 2.510 2.390 2.430 2,349,239 +0.09(+3.85%)
Dec 17, 2018 2.410 2.460 2.310 2.340 1,810,335 +0.00(+0.00%)
Dec 14, 2018 2.460 2.525 2.294 2.340 2,700,900 -0.12(-4.88%)
Dec 13, 2018 2.520 2.540 2.370 2.460 3,984,134 +0.06(+2.50%)
Dec 12, 2018 2.500 2.540 2.380 2.400 1,936,597 -0.08(-3.23%)
Dec 11, 2018 2.370 2.510 2.361 2.480 1,673,637 +0.13(+5.53%)
Dec 10, 2018 2.380 2.440 2.300 2.350 1,101,202 -0.04(-1.67%)
Dec 07, 2018 2.220 2.415 2.210 2.390 3,368,000 +0.16(+7.17%)
Dec 06, 2018 2.300 2.340 2.180 2.230 1,981,934 -0.07(-3.04%)
Dec 04, 2018 2.400 2.570 2.300 2.300 3,457,600 -0.08(-3.36%)
Dec 03, 2018 2.710 2.710 2.360 2.380 3,173,379 -0.16(-6.11%)
Nov 30, 2018 2.510 2.670 2.380 2.535 6,450,000 -0.23(-8.48%)
Nov 29, 2018 2.980 2.980 2.320 2.770 11,115,218 -0.36(-11.50%)
Nov 28, 2018 2.990 3.230 2.810 3.130 6,829,356 +0.18(+6.10%)
Nov 27, 2018 2.870 3.180 2.800 2.950 5,156,164 +0.02(+0.68%)
Nov 26, 2018 2.990 3.030 2.800 2.930 3,153,561 -0.01(-0.34%)
Nov 23, 2018 2.880 3.020 2.870 2.940 1,613,000 +0.11(+3.89%)
Nov 21, 2018 2.830 2.830 2.830 0 +0.04(+1.43%)
Nov 20, 2018 2.930 3.000 2.760 2.790 2,460,831 -0.17(-5.74%)
Nov 19, 2018 3.090 3.150 2.910 2.960 1,931,121 -0.13(-4.21%)
Nov 16, 2018 2.880 3.110 2.860 3.090 2,317,200 +0.21(+7.29%)
Nov 15, 2018 2.800 2.890 2.760 2.880 916,505 +0.08(+2.86%)
Nov 14, 2018 2.890 2.980 2.730 2.800 1,743,050 -0.07(-2.44%)
Nov 13, 2018 2.820 2.940 2.800 2.870 1,850,902 +0.10(+3.61%)
Nov 12, 2018 2.860 2.910 2.680 2.770 2,990,025 -0.11(-3.82%)
Nov 09, 2018 3.050 3.120 2.840 2.880 2,952,900 -0.20(-6.49%)
Nov 08, 2018 3.190 3.350 3.020 3.080 4,099,160 -0.07(-2.22%)
Nov 07, 2018 3.230 3.280 3.130 3.150 1,508,472 -0.09(-2.78%)
Nov 06, 2018 3.220 3.240 3.120 3.240 1,142,252 +0.03(+0.93%)
Nov 05, 2018 3.220 3.300 3.150 3.210 1,245,388 +0.03(+0.94%)
Nov 02, 2018 3.180 3.220 3.030 3.180 1,152,200 +0.05(+1.60%)
Nov 01, 2018 3.010 3.250 3.010 3.130 1,411,407 +0.15(+5.03%)
Oct 31, 2018 3.000 3.040 2.940 2.980 1,019,617 +0.03(+1.02%)
Oct 30, 2018 3.010 3.060 2.860 2.950 939,517 -0.06(-1.99%)
Oct 29, 2018 3.130 3.200 2.950 3.010 924,956 -0.11(-3.53%)
Oct 26, 2018 3.160 3.190 2.920 3.120 1,255,900 -0.06(-1.89%)
Oct 25, 2018 3.160 3.240 3.110 3.180 736,866 +0.07(+2.25%)
Oct 24, 2018 3.400 3.430 3.110 3.110 1,377,396 -0.28(-8.26%)
Oct 23, 2018 3.260 3.460 3.180 3.390 1,302,249 +0.09(+2.73%)
Oct 22, 2018 3.310 3.350 3.240 3.300 617,225 -0.01(-0.30%)
Oct 19, 2018 3.340 3.430 3.250 3.310 965,400 -0.04(-1.19%)
Oct 18, 2018 3.490 3.490 3.300 3.350 851,993 -0.13(-3.74%)
Oct 17, 2018 3.460 3.490 3.359 3.480 794,840 +0.01(+0.29%)
Oct 16, 2018 3.330 3.490 3.300 3.470 847,074 +0.16(+4.83%)
Oct 15, 2018 3.140 3.330 3.140 3.310 847,812 +0.17(+5.41%)
Oct 12, 2018 3.160 3.200 3.020 3.140 1,273,500 +0.05(+1.62%)
Oct 11, 2018 3.300 3.440 3.000 3.090 1,803,197 -0.23(-6.93%)
Oct 10, 2018 3.380 3.390 3.290 3.320 847,726 -0.05(-1.48%)
Oct 09, 2018 3.390 3.460 3.330 3.370 464,320 -0.02(-0.59%)
Oct 08, 2018 3.400 3.432 3.260 3.390 733,081 -0.04(-1.17%)
Oct 05, 2018 3.550 3.590 3.410 3.430 569,300 -0.11(-3.11%)
Oct 04, 2018 3.520 3.560 3.450 3.540 537,447 +0.00(+0.00%)
Oct 03, 2018 3.580 3.670 3.500 3.540 574,234 -0.04(-1.12%)
Oct 02, 2018 3.610 3.670 3.500 3.580 560,142 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.