Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

9.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.460 3.509 3.383 3.422 268,979 -0.08(-2.34%)
Dec 28, 2018 3.456 3.591 3.335 3.504 456,644 +0.08(+2.40%)
Dec 27, 2018 3.383 3.622 3.291 3.422 328,635 +0.00(+0.00%)
Dec 26, 2018 3.393 3.523 3.195 3.422 699,546 +0.06(+1.87%)
Dec 24, 2018 3.731 3.775 3.315 3.359 451,058 -0.42(-11.13%)
Dec 21, 2018 3.891 3.929 3.746 3.779 509,613 -0.11(-2.86%)
Dec 20, 2018 4.026 4.074 3.721 3.891 405,559 -0.17(-4.17%)
Dec 19, 2018 4.297 4.413 3.968 4.060 221,422 -0.20(-4.76%)
Dec 18, 2018 4.345 4.471 3.871 4.263 639,228 -0.08(-1.78%)
Dec 17, 2018 4.606 4.833 4.277 4.340 243,439 -0.16(-3.65%)
Dec 14, 2018 4.611 4.741 4.413 4.504 215,804 -0.12(-2.51%)
Dec 13, 2018 4.915 4.935 4.620 4.620 357,782 -0.33(-6.73%)
Dec 12, 2018 5.205 5.215 4.833 4.954 157,224 -0.20(-3.85%)
Dec 11, 2018 4.910 5.171 4.819 5.152 333,309 +0.29(+6.07%)
Dec 10, 2018 4.591 4.954 4.591 4.857 318,662 +0.21(+4.58%)
Dec 07, 2018 4.833 4.925 4.495 4.645 323,810 -0.20(-4.09%)
Dec 06, 2018 4.838 4.872 4.727 4.843 421,619 -0.05(-0.99%)
Dec 04, 2018 5.249 5.304 4.814 4.891 313,464 -0.40(-7.58%)
Dec 03, 2018 5.273 5.483 5.244 5.292 226,505 +0.05(+0.92%)
Nov 30, 2018 5.283 5.316 4.978 5.244 584,720 +0.09(+1.78%)
Nov 29, 2018 5.075 5.171 4.968 5.152 210,133 +0.19(+3.80%)
Nov 28, 2018 4.930 5.041 4.722 4.964 310,971 +0.12(+2.50%)
Nov 27, 2018 5.123 5.229 4.828 4.843 331,726 -0.31(-6.00%)
Nov 26, 2018 5.413 5.524 5.089 5.152 305,331 -0.24(-4.48%)
Nov 23, 2018 5.316 5.505 5.316 5.394 38,277 +0.00(+0.09%)
Nov 21, 2018 5.389 5.389 5.389 0 +0.37(+7.31%)
Nov 20, 2018 5.278 5.345 4.756 5.022 378,127 -0.27(-5.11%)
Nov 19, 2018 5.756 5.798 5.229 5.292 126,540 -0.38(-6.73%)
Nov 16, 2018 5.548 5.814 5.447 5.674 390,848 +0.14(+2.53%)
Nov 15, 2018 5.384 5.631 5.384 5.534 123,312 +0.11(+1.96%)
Nov 14, 2018 5.940 6.027 5.234 5.428 383,763 -0.45(-7.72%)
Nov 13, 2018 5.655 6.157 5.321 5.882 849,045 +0.16(+2.79%)
Nov 12, 2018 5.756 5.761 5.626 5.722 177,456 +0.04(+0.77%)
Nov 09, 2018 5.582 5.698 5.461 5.679 197,596 +0.12(+2.17%)
Nov 08, 2018 5.969 6.022 5.515 5.558 313,305 -0.35(-5.97%)
Nov 07, 2018 5.892 6.056 5.800 5.911 276,935 +0.02(+0.33%)
Nov 06, 2018 5.747 6.230 5.703 5.892 669,656 +0.17(+3.04%)
Nov 05, 2018 5.640 6.041 5.611 5.718 321,337 +0.09(+1.55%)
Nov 02, 2018 5.684 5.858 5.604 5.631 324,637 +0.00(+0.00%)
Nov 01, 2018 5.113 5.790 4.950 5.631 410,850 +0.60(+12.02%)
Oct 31, 2018 4.901 5.123 4.843 5.026 899,298 +0.19(+4.00%)
Oct 30, 2018 4.852 5.026 4.620 4.833 615,036 +0.00(+0.00%)
Oct 29, 2018 5.147 5.283 4.785 4.833 449,450 -0.31(-6.10%)
Oct 26, 2018 5.413 5.413 5.046 5.147 467,404 -0.27(-4.91%)
Oct 25, 2018 5.674 5.780 5.326 5.413 522,609 -0.34(-5.96%)
Oct 24, 2018 5.872 6.085 5.635 5.756 369,975 -0.09(-1.57%)
Oct 23, 2018 5.940 6.022 5.756 5.848 246,304 -0.19(-3.20%)
Oct 22, 2018 5.916 6.162 5.896 6.041 164,156 +0.16(+2.80%)
Oct 19, 2018 5.858 6.177 5.684 5.877 476,921 +0.02(+0.33%)
Oct 18, 2018 6.109 6.177 5.824 5.858 472,072 -0.34(-5.53%)
Oct 17, 2018 6.573 6.736 5.954 6.201 775,309 -0.30(-4.68%)
Oct 16, 2018 5.993 6.713 5.751 6.505 854,488 +0.66(+11.24%)
Oct 15, 2018 6.172 6.373 5.795 5.848 511,129 -0.32(-5.25%)
Oct 12, 2018 6.544 6.761 6.114 6.172 500,716 -0.25(-3.84%)
Oct 11, 2018 6.834 6.887 6.085 6.418 895,638 -0.40(-5.82%)
Oct 10, 2018 7.129 7.129 6.776 6.815 546,159 -0.31(-4.41%)
Oct 09, 2018 7.419 7.607 7.018 7.129 610,896 -0.27(-3.66%)
Oct 08, 2018 7.477 7.798 7.250 7.399 443,121 -0.04(-0.52%)
Oct 05, 2018 7.781 7.965 7.254 7.438 441,333 -0.34(-4.41%)
Oct 04, 2018 7.723 8.036 7.697 7.781 348,020 +0.05(+0.62%)
Oct 03, 2018 8.100 8.309 7.588 7.733 511,440 -0.41(-5.04%)
Oct 02, 2018 7.743 8.337 7.741 8.144 293,498 +0.47(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.