Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.26 12.80 12.26 12.58 216,600 +0.41(+3.37%)
Dec 28, 2018 11.94 12.57 11.82 12.17 214,300 +0.29(+2.44%)
Dec 27, 2018 11.76 11.92 11.18 11.88 278,372 -0.12(-1.00%)
Dec 26, 2018 11.28 12.10 11.02 12.00 226,338 +0.88(+7.91%)
Dec 24, 2018 10.95 11.32 10.93 11.12 117,600 -0.01(-0.09%)
Dec 21, 2018 11.54 11.57 10.72 11.13 698,000 -0.45(-3.89%)
Dec 20, 2018 11.45 11.91 11.21 11.58 284,940 +0.01(+0.09%)
Dec 19, 2018 11.74 12.26 11.43 11.57 567,620 -0.15(-1.28%)
Dec 18, 2018 11.47 12.05 11.47 11.72 250,638 -0.08(-0.68%)
Dec 17, 2018 12.08 12.23 11.49 11.80 255,959 -0.42(-3.44%)
Dec 14, 2018 13.01 13.06 12.15 12.22 255,100 -0.90(-6.86%)
Dec 13, 2018 13.21 13.26 12.84 13.12 810,806 +0.07(+0.54%)
Dec 12, 2018 12.82 13.30 12.51 13.05 232,164 +0.40(+3.16%)
Dec 11, 2018 12.84 12.84 12.01 12.65 167,783 +0.16(+1.28%)
Dec 10, 2018 11.92 12.50 11.76 12.49 212,670 +0.58(+4.87%)
Dec 07, 2018 12.09 12.30 11.77 11.91 340,900 -0.26(-2.14%)
Dec 06, 2018 11.86 12.27 11.67 12.17 237,261 +0.10(+0.83%)
Dec 04, 2018 13.18 13.32 11.70 12.07 546,600 -1.15(-8.70%)
Dec 03, 2018 12.50 13.55 12.35 13.22 919,160 +0.98(+8.01%)
Nov 30, 2018 12.07 12.40 11.67 12.24 355,500 +0.07(+0.58%)
Nov 29, 2018 12.20 12.37 11.87 12.17 446,500 -0.37(-2.95%)
Nov 28, 2018 12.17 12.79 11.91 12.54 330,499 +0.41(+3.38%)
Nov 27, 2018 12.63 12.99 12.03 12.13 224,524 -0.56(-4.41%)
Nov 26, 2018 12.73 13.01 12.26 12.69 196,182 +0.03(+0.24%)
Nov 23, 2018 12.42 12.98 12.42 12.66 98,300 +0.22(+1.77%)
Nov 21, 2018 12.44 12.44 12.44 0 -0.17(-1.35%)
Nov 20, 2018 13.34 13.63 12.48 12.61 457,071 -1.00(-7.35%)
Nov 19, 2018 13.89 13.97 13.43 13.61 214,498 -0.26(-1.87%)
Nov 16, 2018 13.83 13.98 13.35 13.87 348,400 +0.03(+0.22%)
Nov 15, 2018 13.33 13.94 13.22 13.84 233,843 +0.51(+3.83%)
Nov 14, 2018 14.01 14.14 13.14 13.33 237,049 -0.68(-4.82%)
Nov 13, 2018 13.43 14.62 13.43 14.01 426,178 +0.58(+4.28%)
Nov 12, 2018 14.33 14.48 12.65 13.43 548,849 -1.05(-7.25%)
Nov 09, 2018 14.90 14.90 13.58 14.48 615,800 -0.36(-2.43%)
Nov 08, 2018 14.20 15.50 14.20 14.84 712,734 +0.83(+5.92%)
Nov 07, 2018 14.00 14.23 13.53 14.01 595,429 +0.12(+0.86%)
Nov 06, 2018 13.73 13.98 13.45 13.89 323,981 +0.04(+0.29%)
Nov 05, 2018 14.20 14.36 13.17 13.85 464,412 -0.35(-2.46%)
Nov 02, 2018 13.45 14.76 13.38 14.20 673,100 +1.19(+9.15%)
Nov 01, 2018 14.65 14.96 12.99 13.01 1,163,337 -1.84(-12.39%)
Oct 31, 2018 11.97 15.19 11.85 14.85 2,833,135 +3.29(+28.46%)
Oct 30, 2018 10.95 12.70 10.00 11.56 3,298,287 +2.12(+22.46%)
Oct 29, 2018 9.730 9.800 9.330 9.440 220,754 -0.16(-1.67%)
Oct 26, 2018 9.460 9.840 9.200 9.600 219,800 +0.01(+0.10%)
Oct 25, 2018 9.550 9.760 9.290 9.590 276,193 +0.15(+1.59%)
Oct 24, 2018 10.18 10.36 9.390 9.440 367,818 -0.74(-7.27%)
Oct 23, 2018 10.10 10.39 9.870 10.18 192,204 -0.04(-0.39%)
Oct 22, 2018 10.27 10.28 9.990 10.22 143,898 -0.01(-0.10%)
Oct 19, 2018 10.57 10.78 10.00 10.23 156,700 -0.34(-3.22%)
Oct 18, 2018 10.91 11.14 10.48 10.57 334,596 -0.35(-3.21%)
Oct 17, 2018 10.82 10.95 10.51 10.92 141,266 +0.07(+0.65%)
Oct 16, 2018 10.67 11.06 10.62 10.85 237,449 +0.22(+2.07%)
Oct 15, 2018 10.22 10.71 10.00 10.63 222,927 +0.45(+4.42%)
Oct 12, 2018 10.15 10.55 9.960 10.18 432,100 -0.02(-0.20%)
Oct 11, 2018 9.780 10.38 9.590 10.20 592,042 +0.31(+3.13%)
Oct 10, 2018 9.820 10.03 9.460 9.890 355,690 +0.06(+0.61%)
Oct 09, 2018 9.530 10.03 9.530 9.830 372,185 +0.30(+3.15%)
Oct 08, 2018 9.300 9.620 9.210 9.530 403,240 +0.22(+2.36%)
Oct 05, 2018 9.130 9.550 9.130 9.310 284,200 +0.16(+1.75%)
Oct 04, 2018 9.460 9.460 8.770 9.150 322,869 -0.34(-3.58%)
Oct 03, 2018 9.510 9.610 9.380 9.490 200,480 +0.07(+0.74%)
Oct 02, 2018 9.560 9.600 9.170 9.420 261,271 -0.16(-1.67%)
Oct 01, 2018 9.610 9.730 9.070 9.580 822,191 +0.03(+0.31%)
Sep 28, 2018 9.600 9.780 9.510 9.550 434,900 -0.06(-0.62%)
Sep 27, 2018 9.960 10.02 9.520 9.610 249,104 -0.29(-2.93%)
Sep 26, 2018 10.68 10.78 9.890 9.900 201,300 -0.80(-7.48%)
Sep 25, 2018 10.31 10.74 10.28 10.70 331,696 +0.39(+3.78%)
Sep 24, 2018 10.02 10.45 9.910 10.31 204,578 +0.28(+2.79%)
Sep 21, 2018 10.10 10.20 9.895 10.03 767,900 -0.14(-1.38%)
Sep 20, 2018 10.36 10.48 10.06 10.17 225,089 -0.13(-1.26%)
Sep 19, 2018 10.50 10.61 10.27 10.30 230,802 -0.20(-1.90%)
Sep 18, 2018 10.50 10.69 10.33 10.50 265,939 -0.03(-0.28%)
Sep 17, 2018 11.15 11.22 10.47 10.53 208,279 -0.63(-5.65%)
Sep 14, 2018 11.10 11.40 11.02 11.16 145,000 +0.05(+0.45%)
Sep 13, 2018 11.07 11.18 10.91 11.11 155,490 +0.03(+0.27%)
Sep 12, 2018 11.38 11.44 11.03 11.08 169,360 -0.33(-2.89%)
Sep 11, 2018 11.25 11.57 11.01 11.41 304,179 +0.16(+1.42%)
Sep 10, 2018 11.44 11.46 11.18 11.25 169,656 -0.12(-1.06%)
Sep 07, 2018 11.48 11.70 11.26 11.37 147,600 -0.11(-0.96%)
Sep 06, 2018 11.70 11.75 11.25 11.48 239,921 -0.22(-1.88%)
Sep 05, 2018 11.85 11.86 11.28 11.70 298,925 -0.15(-1.27%)
Sep 04, 2018 12.64 12.73 11.69 11.85 419,252 -0.79(-6.25%)
Aug 31, 2018 12.64 12.64 12.64 0 +0.36(+2.93%)
Aug 30, 2018 12.21 12.44 12.14 12.28 220,109 +0.03(+0.24%)
Aug 29, 2018 12.29 12.39 11.96 12.25 228,093 -0.04(-0.33%)
Aug 28, 2018 12.14 12.35 12.05 12.29 435,307 +0.13(+1.07%)
Aug 27, 2018 12.34 12.34 11.76 12.16 492,912 -0.15(-1.22%)
Aug 24, 2018 12.14 12.39 12.10 12.31 382,200 +0.15(+1.23%)
Aug 23, 2018 11.85 12.19 11.76 12.16 288,146 +0.35(+2.96%)
Aug 22, 2018 11.76 11.93 11.65 11.81 128,695 +0.01(+0.08%)
Aug 21, 2018 11.70 11.98 11.54 11.80 166,485 +0.09(+0.77%)
Aug 20, 2018 11.65 11.86 11.52 11.71 228,198 +0.03(+0.26%)
Aug 17, 2018 11.86 12.04 11.55 11.68 143,400 -0.14(-1.18%)
Aug 16, 2018 12.19 12.21 11.79 11.82 142,939 -0.28(-2.31%)
Aug 15, 2018 11.93 12.16 11.89 12.10 235,132 +0.06(+0.50%)
Aug 14, 2018 11.87 12.12 11.73 12.04 248,230 +0.25(+2.12%)
Aug 13, 2018 11.98 12.12 11.65 11.79 222,957 -0.21(-1.75%)
Aug 10, 2018 11.82 12.10 11.62 12.00 208,900 +0.11(+0.93%)
Aug 09, 2018 11.59 12.07 11.51 11.89 306,777 +0.27(+2.32%)
Aug 08, 2018 11.39 11.71 11.36 11.62 272,316 +0.26(+2.29%)
Aug 07, 2018 11.35 11.55 11.17 11.36 612,674 +0.03(+0.26%)
Aug 06, 2018 11.08 11.47 10.80 11.33 205,011 +0.17(+1.52%)
Aug 03, 2018 11.64 11.72 11.10 11.16 732,800 -0.39(-3.38%)
Aug 02, 2018 10.86 11.57 10.75 11.55 512,418 +0.66(+6.06%)
Aug 01, 2018 10.89 11.08 10.67 10.89 580,717 +0.06(+0.55%)
Jul 31, 2018 10.90 10.95 10.53 10.83 1,062,474 -0.04(-0.37%)
Jul 30, 2018 10.58 11.03 10.58 10.87 555,322 +0.24(+2.26%)
Jul 27, 2018 10.69 10.80 10.44 10.63 781,200 -0.01(-0.09%)
Jul 26, 2018 11.08 10.50 10.64 3,487,266 -0.56(-5.00%)
Jul 25, 2018 10.54 11.44 10.54 11.20 1,015,686 +0.10(+0.90%)
Jul 24, 2018 11.00 11.50 10.75 11.10 1,233,324 +0.74(+7.14%)
Jul 23, 2018 10.20 10.45 9.960 10.36 189,319 +0.14(+1.37%)
Jul 20, 2018 10.38 10.09 10.22 80,688 -0.10(-0.97%)
Jul 19, 2018 9.980 10.49 9.890 10.32 175,608 +0.33(+3.30%)
Jul 18, 2018 10.17 10.17 9.790 9.990 92,342 -0.18(-1.77%)
Jul 17, 2018 10.25 10.46 10.12 10.17 127,659 -0.07(-0.68%)
Jul 16, 2018 10.32 10.40 10.00 10.24 144,034 -0.07(-0.68%)
Jul 13, 2018 10.36 10.46 10.28 10.31 127,501 -0.04(-0.39%)
Jul 12, 2018 10.46 10.50 10.30 10.35 168,549 -0.06(-0.58%)
Jul 11, 2018 10.31 10.51 10.27 10.41 135,726 +0.03(+0.29%)
Jul 10, 2018 10.33 10.43 10.11 10.38 205,387 +0.08(+0.78%)
Jul 09, 2018 10.27 10.43 10.27 10.30 132,246 +0.07(+0.68%)
Jul 06, 2018 9.960 10.25 9.790 10.23 200,393 +0.27(+2.71%)
Jul 05, 2018 9.980 10.00 9.700 9.960 97,127 +0.02(+0.20%)
Jul 03, 2018 9.940 9.940 9.940 0 +0.27(+2.79%)
Jul 02, 2018 9.290 9.720 9.260 9.670 168,947 +0.33(+3.53%)
Jun 29, 2018 9.260 9.430 9.180 9.340 120,333 +0.09(+0.97%)
Jun 28, 2018 9.260 9.450 9.130 9.250 130,230 -0.03(-0.32%)
Jun 27, 2018 9.240 9.578 9.020 9.280 189,469 -0.01(-0.11%)
Jun 26, 2018 9.290 9.580 9.070 9.290 153,303 -0.01(-0.11%)
Jun 25, 2018 9.410 9.410 9.050 9.300 127,597 -0.20(-2.11%)
Jun 22, 2018 9.740 9.840 9.350 9.500 585,824 -0.11(-1.14%)
Jun 21, 2018 9.610 9.760 9.530 9.610 245,304 -0.05(-0.52%)
Jun 20, 2018 9.370 9.670 9.150 9.660 223,305 +0.40(+4.32%)
Jun 19, 2018 8.500 9.370 8.480 9.260 225,033 +0.69(+8.05%)
Jun 18, 2018 8.800 8.800 8.550 8.570 135,194 -0.29(-3.27%)
Jun 15, 2018 9.010 8.720 8.860 366,229 +0.14(+1.61%)
Jun 14, 2018 8.030 8.750 7.960 8.720 303,754 +0.68(+8.46%)
Jun 13, 2018 7.950 8.330 7.940 8.040 104,631 +0.09(+1.13%)
Jun 12, 2018 7.920 8.080 7.830 7.950 163,777 +0.06(+0.76%)
Jun 11, 2018 7.560 7.960 7.560 7.890 271,219 +0.32(+4.23%)
Jun 08, 2018 7.610 7.820 7.390 7.570 197,745 -0.03(-0.39%)
Jun 07, 2018 7.500 7.780 7.050 7.600 121,288 +0.01(+0.13%)
Jun 06, 2018 7.950 7.580 7.590 206,480 -0.08(-1.04%)
Jun 05, 2018 7.710 8.000 7.630 7.670 275,507 -0.04(-0.52%)
Jun 04, 2018 7.890 7.905 7.560 7.710 256,993 -0.17(-2.16%)
Jun 01, 2018 7.690 7.980 7.650 7.880 100,703 +0.23(+3.01%)
May 31, 2018 7.670 7.740 7.490 7.650 90,024 +0.01(+0.13%)
May 30, 2018 7.590 7.735 7.516 7.640 105,845 +0.07(+0.92%)
May 29, 2018 7.490 7.570 7.380 7.570 56,746 +0.07(+0.93%)
May 25, 2018 7.500 7.500 7.500 0 -0.23(-2.98%)
May 24, 2018 7.510 7.790 7.480 7.730 207,441 +0.15(+1.98%)
May 23, 2018 7.110 7.649 7.110 7.580 251,747 +0.47(+6.61%)
May 22, 2018 6.440 7.210 6.300 7.110 283,179 +0.67(+10.40%)
May 21, 2018 6.460 6.500 6.350 6.440 95,446 -0.01(-0.16%)
May 18, 2018 6.580 6.725 6.420 6.450 135,735 -0.09(-1.38%)
May 17, 2018 6.400 6.590 6.290 6.540 114,675 +0.14(+2.19%)
May 16, 2018 6.430 6.460 6.300 6.400 103,453 -0.02(-0.31%)
May 15, 2018 6.500 6.500 6.250 6.420 97,467 -0.11(-1.68%)
May 14, 2018 6.440 6.620 6.440 6.530 96,743 +0.10(+1.56%)
May 11, 2018 6.480 6.550 6.280 6.430 117,057 -0.05(-0.77%)
May 10, 2018 6.580 6.830 6.440 6.480 188,421 -0.09(-1.37%)
May 09, 2018 6.280 6.640 6.280 6.570 73,734 +0.25(+3.96%)
May 08, 2018 6.160 6.350 6.160 6.320 47,456 +0.13(+2.10%)
May 07, 2018 6.090 6.290 6.080 6.190 79,988 +0.10(+1.64%)
May 04, 2018 5.920 6.140 5.858 6.090 82,737 +0.15(+2.53%)
May 03, 2018 5.930 6.065 5.560 5.940 165,438 +0.01(+0.17%)
May 02, 2018 6.160 6.340 5.930 5.930 212,181 -0.20(-3.26%)
May 01, 2018 6.060 6.230 5.980 6.130 87,726 +0.07(+1.16%)
Apr 30, 2018 6.130 6.190 5.970 6.060 83,936 -0.03(-0.49%)
Apr 27, 2018 6.150 6.200 6.060 6.090 69,856 -0.06(-0.98%)
Apr 26, 2018 6.130 6.195 6.110 6.150 80,095 +0.02(+0.33%)
Apr 25, 2018 6.300 6.360 6.000 6.130 38,740 -0.16(-2.54%)
Apr 24, 2018 6.280 6.400 6.170 6.290 81,250 +0.02(+0.32%)
Apr 23, 2018 6.240 6.300 6.120 6.270 117,162 +0.15(+2.45%)
Apr 20, 2018 5.760 6.220 5.700 6.120 94,593 +0.35(+6.07%)
Apr 19, 2018 5.630 5.890 5.500 5.770 474,322 +0.13(+2.30%)
Apr 18, 2018 5.730 5.750 5.500 5.640 177,856 -0.09(-1.57%)
Apr 17, 2018 5.720 5.910 5.680 5.730 139,995 +0.04(+0.70%)
Apr 16, 2018 5.510 5.720 5.410 5.690 149,775 +0.27(+4.98%)
Apr 13, 2018 5.650 5.670 5.390 5.420 76,606 -0.20(-3.56%)
Apr 12, 2018 5.790 5.900 5.590 5.620 114,354 -0.12(-2.09%)
Apr 11, 2018 5.410 5.880 5.400 5.740 123,303 +0.25(+4.55%)
Apr 10, 2018 5.430 5.690 5.400 5.490 134,460 +0.10(+1.86%)
Apr 09, 2018 5.640 5.680 5.380 5.390 50,134 -0.20(-3.58%)
Apr 06, 2018 5.700 6.070 5.520 5.590 35,548 -0.15(-2.61%)
Apr 05, 2018 5.850 5.880 5.700 5.740 64,509 -0.08(-1.37%)
Apr 04, 2018 5.660 5.890 5.640 5.820 48,301 +0.06(+1.04%)
Apr 03, 2018 5.390 5.960 5.360 5.760 309,289 +0.37(+6.86%)
Apr 02, 2018 5.550 5.570 5.320 5.390 42,225 -0.17(-3.06%)
Mar 29, 2018 5.560 5.560 5.560 0 -0.01(-0.18%)
Mar 28, 2018 5.570 5.600 5.380 5.570 41,976 +0.01(+0.18%)
Mar 27, 2018 5.720 5.830 5.530 5.560 53,959 -0.14(-2.46%)
Mar 26, 2018 5.790 5.790 5.645 5.700 82,165 +0.01(+0.18%)
Mar 23, 2018 5.840 5.899 5.631 5.690 94,004 -0.16(-2.74%)
Mar 22, 2018 6.080 6.190 5.841 5.850 48,199 -0.30(-4.88%)
Mar 21, 2018 6.230 6.310 6.050 6.150 59,275 -0.09(-1.44%)
Mar 20, 2018 6.160 6.330 6.090 6.240 51,848 +0.08(+1.30%)
Mar 19, 2018 6.180 6.220 6.020 6.160 79,658 -0.03(-0.48%)
Mar 16, 2018 6.250 6.400 6.170 6.190 154,046 -0.09(-1.43%)
Mar 15, 2018 6.250 6.320 6.170 6.280 56,642 +0.04(+0.64%)
Mar 14, 2018 6.410 6.440 6.230 6.240 81,407 -0.15(-2.35%)
Mar 13, 2018 6.600 6.740 6.340 6.390 128,570 -0.20(-3.03%)
Mar 12, 2018 6.510 6.840 6.490 6.590 135,169 +0.14(+2.17%)
Mar 09, 2018 6.210 6.630 6.210 6.450 145,820 +0.28(+4.54%)
Mar 08, 2018 6.260 6.410 6.100 6.170 102,181 -0.08(-1.28%)
Mar 07, 2018 6.000 6.322 5.960 6.250 100,328 +0.19(+3.14%)
Mar 06, 2018 5.940 6.180 5.730 6.060 110,291 +0.15(+2.54%)
Mar 05, 2018 5.940 6.040 5.860 5.910 77,997 -0.07(-1.17%)
Mar 02, 2018 5.880 6.070 5.780 5.980 123,115 +0.05(+0.84%)
Mar 01, 2018 6.010 6.045 5.715 5.930 119,812 -0.09(-1.50%)
Feb 28, 2018 5.750 6.500 5.675 6.020 176,522 +0.17(+2.91%)
Feb 27, 2018 5.940 6.240 5.850 5.850 93,149 -0.11(-1.85%)
Feb 26, 2018 5.770 6.000 5.670 5.960 142,611 +0.20(+3.47%)
Feb 23, 2018 5.690 5.830 5.532 5.760 77,484 +0.07(+1.23%)
Feb 22, 2018 5.730 5.850 5.640 5.690 135,990 -0.01(-0.18%)
Feb 21, 2018 5.670 5.820 5.670 5.700 57,638 +0.04(+0.71%)
Feb 20, 2018 5.640 5.800 5.600 5.660 65,348 -0.04(-0.70%)
Feb 16, 2018 5.700 5.700 5.700 0 +0.09(+1.60%)
Feb 15, 2018 5.460 5.640 5.230 5.610 119,702 +0.17(+3.12%)
Feb 14, 2018 5.480 5.590 5.390 5.440 96,583 -0.13(-2.33%)
Feb 13, 2018 5.690 5.780 5.480 5.570 128,386 -0.18(-3.13%)
Feb 12, 2018 5.840 5.840 5.430 5.750 138,762 +0.06(+1.05%)
Feb 09, 2018 5.730 5.809 5.360 5.690 78,207 +0.04(+0.71%)
Feb 08, 2018 6.000 6.000 5.640 5.650 77,085 -0.35(-5.83%)
Feb 07, 2018 6.140 6.140 5.965 6.000 114,639 -0.15(-2.44%)
Feb 06, 2018 5.750 6.500 5.750 6.150 97,679 +0.17(+2.84%)
Feb 05, 2018 6.250 6.350 5.920 5.980 149,008 -0.30(-4.78%)
Feb 02, 2018 6.240 6.480 6.200 6.280 124,764 -0.01(-0.16%)
Feb 01, 2018 6.340 6.460 6.280 6.290 182,454 -0.10(-1.56%)
Jan 31, 2018 6.550 6.570 6.300 6.390 68,644 -0.10(-1.54%)
Jan 30, 2018 6.890 6.890 6.420 6.490 174,877 -0.46(-6.62%)
Jan 29, 2018 6.910 7.260 6.850 6.950 149,462 +0.00(+0.00%)
Jan 26, 2018 7.000 7.040 6.800 6.950 119,803 -0.02(-0.29%)
Jan 25, 2018 6.900 7.010 6.770 6.970 110,129 +0.14(+2.05%)
Jan 24, 2018 6.870 6.990 6.680 6.830 165,256 -0.07(-1.01%)
Jan 23, 2018 6.410 6.990 6.410 6.900 149,374 +0.40(+6.15%)
Jan 22, 2018 6.540 6.850 6.430 6.500 86,460 -0.03(-0.46%)
Jan 19, 2018 6.360 6.656 6.260 6.530 176,484 +0.13(+2.03%)
Jan 18, 2018 6.330 6.515 6.230 6.400 146,019 -0.08(-1.23%)
Jan 17, 2018 6.250 6.490 6.190 6.480 88,651 +0.22(+3.51%)
Jan 16, 2018 6.690 6.690 6.250 6.260 141,079 -0.37(-5.58%)
Jan 12, 2018 6.630 6.630 6.630 0 -0.12(-1.78%)
Jan 11, 2018 6.850 6.910 6.720 6.750 76,438 -0.06(-0.88%)
Jan 10, 2018 6.650 6.840 6.520 6.810 170,427 +0.13(+1.95%)
Jan 09, 2018 6.570 6.730 6.560 6.680 110,115 +0.10(+1.52%)
Jan 08, 2018 6.610 6.640 6.435 6.580 69,459 -0.04(-0.60%)
Jan 05, 2018 6.710 6.760 6.561 6.620 64,266 -0.08(-1.19%)
Jan 04, 2018 6.740 6.770 6.550 6.700 56,471 +0.01(+0.15%)
Jan 03, 2018 6.760 6.830 6.575 6.690 50,546 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.