Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.880	1.940	1.880	1.940	900	+0.00(+0.00%)
Dec 28, 2018	1.770	1.950	1.770	1.940	25,200	+0.04(+2.11%)
Dec 27, 2018	1.820	1.950	1.810	1.900	1,963	+0.10(+5.56%)
Dec 26, 2018	1.960	1.960	1.790	1.800	22,065	-0.19(-9.55%)
Dec 24, 2018		1.993	1.993	1.990	3	+0.00(+0.00%)
Dec 21, 2018	2.100	2.110	1.980	1.990	17,600	-0.16(-7.56%)
Dec 20, 2018	2.222	2.222	2.153	2.153	2,769	-0.07(-3.03%)
Dec 19, 2018		2.221	2.221	2.220	11	-0.00(-0.05%)
Dec 18, 2018	2.210	2.221	2.210	2.221	400	+0.01(+0.38%)
Dec 17, 2018	2.213	2.213	2.213	2.213	809	+0.00(+0.12%)
Dec 14, 2018		2.210	2.210	2.210	77	+0.00(+0.00%)
Dec 13, 2018		2.210	2.210	2.210	8	+0.00(+0.00%)
Dec 12, 2018	2.260	2.300	2.210	2.210	11,900	-0.04(-1.93%)
Dec 11, 2018	2.200	2.253	2.200	2.253	494	-0.01(-0.29%)
Dec 10, 2018	2.250	2.260	2.250	2.260	698	+0.01(+0.44%)
Dec 07, 2018	2.250	2.250	2.250	2.250	2,000	+0.00(+0.00%)
Dec 06, 2018	2.250	2.250	2.200	2.250	1,339	-0.05(-2.17%)
Dec 04, 2018		2.296	2.296	2.300	1	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices