Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

23.80 -0.69 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.517 3.660 3.423 3.627 59,100 +0.14(+3.92%)
Dec 28, 2018 3.500 3.500 3.403 3.490 84,300 +0.00(+0.10%)
Dec 27, 2018 3.453 3.500 3.367 3.487 98,352 +0.01(+0.38%)
Dec 26, 2018 3.440 3.500 3.347 3.473 82,623 +0.12(+3.58%)
Dec 24, 2018 3.367 3.497 3.353 3.353 44,400 -0.07(-1.95%)
Dec 21, 2018 3.417 3.433 3.370 3.420 140,100 +0.00(+0.00%)
Dec 20, 2018 3.443 3.500 3.347 3.420 84,213 +0.04(+1.08%)
Dec 19, 2018 3.463 3.517 3.370 3.383 52,416 -0.02(-0.69%)
Dec 18, 2018 3.437 3.517 3.407 3.407 36,651 -0.02(-0.49%)
Dec 17, 2018 3.463 3.573 3.353 3.423 87,933 -0.05(-1.34%)
Dec 14, 2018 3.620 3.620 3.470 3.470 10,800 -0.07(-1.98%)
Dec 13, 2018 3.650 3.650 3.460 3.540 23,412 -0.05(-1.48%)
Dec 12, 2018 3.653 3.653 3.567 3.593 37,287 +0.05(+1.32%)
Dec 11, 2018 3.457 3.580 3.457 3.547 3,879 +0.09(+2.50%)
Dec 10, 2018 3.507 3.553 3.430 3.460 36,309 -0.03(-0.86%)
Dec 07, 2018 3.557 3.663 3.377 3.490 76,500 -0.10(-2.88%)
Dec 06, 2018 3.490 3.593 3.367 3.593 47,376 +0.10(+2.96%)
Dec 04, 2018 3.677 3.700 3.440 3.490 87,600 -0.19(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.