Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 177.25 180.75 173.75 178.50 21,108 +3.00(+1.71%)
Dec 28, 2018 166.25 177.25 164.50 175.50 20,088 +9.50(+5.72%)
Dec 27, 2018 165.00 169.25 160.50 166.00 34,225 -0.75(-0.45%)
Dec 26, 2018 161.50 167.00 158.75 166.75 21,334 +6.75(+4.22%)
Dec 24, 2018 162.50 166.75 156.50 160.00 21,300 -3.50(-2.14%)
Dec 21, 2018 168.00 173.00 161.25 163.50 117,488 -4.25(-2.53%)
Dec 20, 2018 168.25 171.50 160.50 167.75 35,098 -1.50(-0.89%)
Dec 19, 2018 178.75 184.75 165.75 169.25 28,151 -10.50(-5.84%)
Dec 18, 2018 185.75 187.25 171.50 179.75 32,019 -3.00(-1.64%)
Dec 17, 2018 182.50 191.50 177.75 182.75 36,833 -1.38(-0.75%)
Dec 14, 2018 190.00 192.75 182.50 184.12 20,672 -5.38(-2.84%)
Dec 13, 2018 209.75 215.00 189.00 189.50 34,358 -17.50(-8.45%)
Dec 12, 2018 200.00 213.25 200.00 207.00 23,321 +7.75(+3.89%)
Dec 11, 2018 221.50 224.00 199.00 199.25 30,829 -26.00(-11.54%)
Dec 10, 2018 213.00 238.75 206.75 225.25 64,731 +11.75(+5.50%)
Dec 07, 2018 202.00 222.50 193.25 213.50 44,768 +9.75(+4.79%)
Dec 06, 2018 184.75 203.75 182.50 203.75 27,612 +14.00(+7.38%)
Dec 04, 2018 213.75 215.25 189.00 189.75 26,388 -22.75(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.