Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 28, 2017 0.1650 0.1650 0.1600 0.1600 2,000 -0.01(-5.88%)
Dec 27, 2017 0.1700 0.1700 0.1600 0.1700 30,650 +0.03(+21.43%)
Dec 22, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 21, 2017 0.1500 0.1500 0.1350 0.1350 38,000 +0.01(+3.85%)
Dec 20, 2017 0.1600 0.1600 0.1300 0.1300 212,559 -0.02(-13.33%)
Dec 19, 2017 0.1400 0.1500 0.1400 0.1500 99,835 +0.01(+7.14%)
Dec 18, 2017 0.1400 0.1400 0.1400 0.1400 244,500 +0.00(+0.00%)
Dec 15, 2017 0.1300 0.1400 0.1300 0.1400 16,000 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1500 0.1400 0.1400 82,700 -0.01(-6.67%)
Dec 13, 2017 0.1500 0.1500 0.1350 0.1500 23,850 +0.01(+7.14%)
Dec 12, 2017 0.1350 0.1400 0.1350 0.1400 56,000 -0.01(-6.67%)
Dec 11, 2017 0.1600 0.1600 0.1350 0.1500 130,000 -0.01(-6.25%)
Dec 08, 2017 0.1600 0.1600 0.1600 0.1600 45,800 +0.01(+3.23%)
Dec 07, 2017 0.1600 0.1600 0.1350 0.1550 167,300 -0.02(-8.82%)
Dec 06, 2017 0.1700 0.1700 0.1700 0.1700 11,010 -0.01(-5.56%)
Dec 05, 2017 0.1800 0.1800 0.1500 0.1800 33,000 +0.00(+0.00%)
Dec 04, 2017 0.1400 0.1400 0.1800 109,833 +0.04(+28.57%)
Dec 01, 2017 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-6.67%)
Nov 30, 2017 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+3.45%)
Nov 29, 2017 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-9.38%)
Nov 28, 2017 0.1600 0.1600 0.1600 0.1600 1,850 +0.00(+0.00%)
Nov 27, 2017 0.1600 0.1600 0.1600 0.1600 17,584 +0.01(+6.67%)
Nov 24, 2017 0.1600 0.1600 0.1500 0.1500 6,666 +0.00(+0.00%)
Nov 23, 2017 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-6.25%)
Nov 22, 2017 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Nov 21, 2017 0.1650 0.1650 0.1650 0.1650 30,400 -0.01(-2.94%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.56%)
Nov 17, 2017 0.1700 0.1800 0.1650 0.1800 115,400 +0.01(+9.09%)
Nov 15, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 14, 2017 0.1450 0.1700 0.1400 0.1700 26,300 +0.00(+0.00%)
Nov 13, 2017 0.1800 0.1900 0.1700 0.1700 80,371 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1800 0.1700 0.1700 14,280 -0.01(-5.56%)
Nov 09, 2017 0.1750 0.1800 0.1600 0.1800 133,033 +0.02(+12.50%)
Nov 08, 2017 0.1750 0.1750 0.1600 0.1600 17,640 +0.01(+3.23%)
Nov 07, 2017 0.1300 0.1550 0.1200 0.1550 152,809 +0.01(+6.90%)
Nov 06, 2017 0.1400 0.1450 0.1400 0.1450 7,813 +0.00(+0.00%)
Nov 03, 2017 0.1300 0.1450 0.1300 0.1450 29,050 +0.01(+11.54%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 01, 2017 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Oct 31, 2017 0.1150 0.1250 0.1100 0.1200 232,500 +0.00(+4.35%)
Oct 30, 2017 0.1150 0.1150 0.1100 0.1150 67,615 -0.01(-11.54%)
Oct 27, 2017 0.1200 0.1300 0.1200 0.1300 60,000 +0.02(+18.18%)
Oct 26, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1100 0.1100 0.1100 1,635 -0.01(-12.00%)
Oct 24, 2017 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Oct 23, 2017 0.1200 0.1200 0.1150 0.1150 20,000 -0.00(-4.17%)
Oct 20, 2017 0.1300 0.1300 0.1200 0.1200 6,750 -0.02(-11.11%)
Oct 19, 2017 0.1200 0.1350 0.1200 0.1350 2,620 -0.01(-3.57%)
Oct 17, 2017 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Oct 16, 2017 0.1150 0.1150 0.1000 0.1050 100,193 -0.01(-4.55%)
Oct 13, 2017 0.1150 0.1150 0.1100 0.1100 73,800 -0.01(-8.33%)
Oct 12, 2017 0.1150 0.1250 0.1150 0.1200 242,000 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 05, 2017 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-3.85%)
Oct 04, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Oct 03, 2017 0.1150 0.1250 0.1150 0.1250 9,190 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.