Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.800 7.800 7.800 0 -0.25(-3.11%)
Dec 23, 2016 8.050 8.050 8.050 0 +0.02(+0.25%)
Dec 21, 2016 8.030 8.030 8.030 0 -0.02(-0.25%)
Dec 20, 2016 7.970 8.050 7.970 8.050 11,036 +0.08(+1.00%)
Dec 19, 2016 7.970 7.970 7.970 7.970 3,000 +0.00(+0.00%)
Dec 16, 2016 7.950 7.970 7.950 7.970 22,113 -0.02(-0.25%)
Dec 15, 2016 7.850 7.990 7.850 7.990 17,000 +0.18(+2.30%)
Dec 14, 2016 7.850 7.850 7.810 7.810 1,660 +0.06(+0.77%)
Dec 13, 2016 7.800 7.800 7.750 7.750 3,600 +0.00(+0.00%)
Dec 12, 2016 7.680 7.750 7.650 7.750 142,117 +0.07(+0.91%)
Dec 09, 2016 7.640 7.680 7.630 7.680 4,544 +0.08(+1.05%)
Dec 08, 2016 7.700 7.700 7.550 7.600 41,700 -0.10(-1.30%)
Dec 07, 2016 7.650 7.700 7.600 7.700 7,693 +0.05(+0.65%)
Dec 06, 2016 7.500 7.650 7.500 7.650 5,800 -0.35(-4.37%)
Dec 01, 2016 8.000 8.000 8.000 0 -0.25(-3.03%)
Nov 29, 2016 8.250 8.250 8.250 0 -0.05(-0.60%)
Nov 28, 2016 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Nov 22, 2016 8.300 8.300 8.300 0 -0.20(-2.35%)
Nov 21, 2016 8.400 8.500 8.400 8.500 2,510 +0.15(+1.80%)
Nov 16, 2016 8.350 8.350 8.350 0 +0.15(+1.83%)
Nov 15, 2016 7.850 9.500 7.850 8.200 7,144 +0.40(+5.13%)
Nov 14, 2016 7.800 7.800 7.800 7.800 1,000 +0.00(+0.00%)
Nov 10, 2016 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 08, 2016 7.800 7.800 7.800 0 +0.15(+1.96%)
Nov 07, 2016 7.700 7.700 7.460 7.650 9,600 +0.00(+0.00%)
Nov 04, 2016 7.650 7.650 7.501 7.650 2,600 +0.05(+0.66%)
Nov 03, 2016 7.600 7.680 7.600 7.600 1,680 +0.09(+1.20%)
Nov 01, 2016 7.510 7.510 7.510 0 +0.06(+0.81%)
Oct 31, 2016 7.500 7.550 7.450 7.450 5,000 -0.20(-2.61%)
Oct 26, 2016 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 25, 2016 7.650 7.650 7.650 7.650 7,100 +0.00(+0.00%)
Oct 20, 2016 7.650 7.650 7.650 0 -0.05(-0.65%)
Oct 19, 2016 7.700 7.700 7.700 7.700 1,420 +0.00(+0.00%)
Oct 17, 2016 7.700 7.700 7.700 0 +0.05(+0.65%)
Oct 14, 2016 7.500 7.650 7.500 7.650 4,400 -0.05(-0.65%)
Oct 13, 2016 7.600 7.700 7.500 7.700 12,477 +0.10(+1.32%)
Oct 12, 2016 7.600 7.600 7.600 7.600 1,000 +0.10(+1.33%)
Oct 11, 2016 7.400 7.600 7.350 7.500 4,810 -0.10(-1.32%)
Oct 10, 2016 7.600 7.600 7.600 7.600 4,000 -0.05(-0.65%)
Oct 07, 2016 7.650 7.650 7.650 7.650 700 +0.00(+0.00%)
Oct 06, 2016 7.400 7.650 7.400 7.650 5,400 +0.30(+4.08%)
Oct 05, 2016 7.150 7.350 7.150 7.350 5,100 +0.27(+3.81%)
Oct 04, 2016 7.050 7.150 7.050 7.080 4,000 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.