Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.20 10.20 10.20 0 +0.01(+0.11%)
Dec 29, 2016 10.21 10.26 10.17 10.19 195,603 -0.03(-0.33%)
Dec 28, 2016 10.27 10.30 10.21 10.23 110,473 -0.02(-0.22%)
Dec 27, 2016 10.24 10.34 10.24 10.25 158,193 +0.00(+0.00%)
Dec 23, 2016 10.25 10.25 10.25 0 -0.06(-0.55%)
Dec 22, 2016 10.29 10.31 10.22 10.31 137,198 +0.04(+0.39%)
Dec 21, 2016 10.28 10.30 10.21 10.27 167,755 -0.01(-0.06%)
Dec 20, 2016 10.29 10.33 10.25 10.27 127,307 -0.02(-0.17%)
Dec 19, 2016 10.31 10.36 10.27 10.29 99,177 -0.03(-0.29%)
Dec 16, 2016 10.42 10.42 10.32 10.32 102,063 -0.06(-0.59%)
Dec 15, 2016 10.47 10.47 10.37 10.38 173,863 -0.10(-0.92%)
Dec 14, 2016 10.49 10.51 10.42 10.48 91,150 +0.01(+0.08%)
Dec 13, 2016 10.42 10.53 10.42 10.47 138,422 +0.08(+0.80%)
Dec 12, 2016 10.49 10.49 10.35 10.39 120,801 -0.09(-0.86%)
Dec 09, 2016 10.54 10.57 10.41 10.48 129,742 -0.01(-0.05%)
Dec 08, 2016 10.46 10.59 10.43 10.48 138,480 +0.03(+0.27%)
Dec 07, 2016 10.39 10.46 10.32 10.45 109,192 +0.07(+0.65%)
Dec 06, 2016 10.31 10.40 10.28 10.39 84,542 +0.12(+1.16%)
Dec 05, 2016 10.27 10.31 10.23 10.27 134,190 +0.10(+0.95%)
Dec 02, 2016 10.12 10.24 10.09 10.17 149,143 -0.07(-0.66%)
Dec 01, 2016 10.31 10.31 10.21 10.24 163,934 -0.12(-1.20%)
Nov 30, 2016 10.53 10.56 10.35 10.36 109,927 -0.14(-1.29%)
Nov 29, 2016 10.47 10.55 10.44 10.50 147,459 +0.03(+0.27%)
Nov 28, 2016 10.59 10.63 10.45 10.47 104,765 -0.16(-1.49%)
Nov 25, 2016 10.61 10.65 10.54 10.63 56,378 +0.03(+0.27%)
Nov 23, 2016 10.60 10.60 10.60 0 -0.05(-0.42%)
Nov 22, 2016 10.65 10.66 10.55 10.65 135,128 +0.05(+0.48%)
Nov 21, 2016 10.50 10.59 10.47 10.59 135,935 +0.10(+0.97%)
Nov 18, 2016 10.50 10.52 10.45 10.49 73,263 +0.06(+0.60%)
Nov 17, 2016 10.43 10.55 10.41 10.43 114,115 -0.02(-0.22%)
Nov 16, 2016 10.47 10.47 10.38 10.45 122,976 -0.05(-0.48%)
Nov 15, 2016 10.10 10.62 10.05 10.50 176,386 +0.39(+3.86%)
Nov 14, 2016 10.20 10.24 10.02 10.11 234,433 -0.12(-1.22%)
Nov 11, 2016 10.31 10.32 10.21 10.24 86,617 -0.15(-1.47%)
Nov 10, 2016 10.65 10.65 10.39 10.39 165,107 -0.22(-2.08%)
Nov 09, 2016 10.41 10.67 10.34 10.61 149,271 +0.08(+0.75%)
Nov 08, 2016 10.57 10.57 10.47 10.53 113,131 -0.03(-0.32%)
Nov 07, 2016 10.51 10.59 10.41 10.57 156,649 +0.17(+1.68%)
Nov 04, 2016 10.39 10.45 10.32 10.39 118,495 -0.07(-0.70%)
Nov 03, 2016 10.49 10.58 10.43 10.47 113,172 -0.02(-0.24%)
Nov 02, 2016 10.56 10.56 10.46 10.49 147,407 -0.09(-0.83%)
Nov 01, 2016 10.53 10.58 10.49 10.58 158,972 +0.02(+0.16%)
Oct 31, 2016 10.44 10.56 10.35 10.56 368,158 +0.29(+2.79%)
Oct 28, 2016 10.29 10.35 10.25 10.27 138,755 -0.04(-0.38%)
Oct 27, 2016 10.49 10.49 10.31 10.31 82,049 -0.12(-1.13%)
Oct 26, 2016 10.47 10.47 10.38 10.43 145,642 -0.08(-0.80%)
Oct 25, 2016 10.49 10.56 10.43 10.52 159,738 +0.02(+0.16%)
Oct 24, 2016 10.45 10.52 10.40 10.50 147,213 +0.14(+1.31%)
Oct 21, 2016 10.41 10.48 10.34 10.36 206,229 -0.08(-0.76%)
Oct 20, 2016 10.43 10.53 10.41 10.44 74,410 +0.01(+0.05%)
Oct 19, 2016 10.48 10.58 10.41 10.44 148,587 -0.05(-0.48%)
Oct 18, 2016 10.25 10.49 10.24 10.49 156,773 +0.30(+2.93%)
Oct 17, 2016 10.39 10.45 10.17 10.19 95,182 -0.20(-1.90%)
Oct 14, 2016 10.51 10.55 10.39 10.39 58,662 -0.07(-0.65%)
Oct 13, 2016 10.38 10.62 10.26 10.45 164,570 +0.03(+0.32%)
Oct 12, 2016 10.48 10.51 10.41 10.42 86,996 -0.03(-0.32%)
Oct 11, 2016 10.61 10.61 10.41 10.45 146,733 -0.14(-1.32%)
Oct 10, 2016 10.67 10.71 10.61 10.59 145,627 -0.04(-0.37%)
Oct 07, 2016 10.60 10.64 10.56 10.63 83,756 +0.07(+0.68%)
Oct 06, 2016 10.62 10.63 10.52 10.56 75,615 -0.04(-0.36%)
Oct 05, 2016 10.62 10.66 10.58 10.60 125,780 +0.02(+0.16%)
Oct 04, 2016 10.61 10.68 10.50 10.58 218,514 -0.02(-0.16%)
Oct 03, 2016 10.46 10.61 10.44 10.60 155,079 +0.17(+1.66%)
Sep 30, 2016 10.40 10.51 10.35 10.43 292,085 +0.08(+0.76%)
Sep 29, 2016 10.36 10.45 10.31 10.35 159,563 -0.05(-0.48%)
Sep 28, 2016 10.38 10.45 10.33 10.40 179,335 +0.01(+0.08%)
Sep 27, 2016 10.37 10.41 10.37 10.39 135,267 +0.05(+0.47%)
Sep 26, 2016 10.43 10.49 10.31 10.34 116,783 -0.11(-1.07%)
Sep 23, 2016 10.45 10.51 10.44 10.45 98,898 -0.03(-0.32%)
Sep 22, 2016 10.50 10.56 10.47 10.49 216,956 +0.02(+0.21%)
Sep 21, 2016 10.29 10.47 10.24 10.47 176,047 +0.20(+1.91%)
Sep 20, 2016 10.21 10.31 10.12 10.27 130,662 +0.10(+0.94%)
Sep 19, 2016 10.19 10.24 10.16 10.17 110,184 -0.02(-0.22%)
Sep 16, 2016 10.22 10.24 10.14 10.20 109,410 +0.02(+0.17%)
Sep 15, 2016 10.06 10.22 10.06 10.18 107,127 +0.16(+1.56%)
Sep 14, 2016 10.12 10.16 10.01 10.02 205,972 -0.08(-0.78%)
Sep 13, 2016 10.16 10.22 10.04 10.10 102,953 -0.10(-1.03%)
Sep 12, 2016 10.10 10.26 10.04 10.21 152,752 +0.05(+0.53%)
Sep 09, 2016 10.35 10.41 10.14 10.15 172,569 -0.28(-2.67%)
Sep 08, 2016 10.45 10.51 10.40 10.43 209,473 -0.03(-0.32%)
Sep 07, 2016 10.41 10.49 10.33 10.46 119,409 +0.08(+0.80%)
Sep 06, 2016 10.21 10.38 10.21 10.38 87,652 +0.17(+1.69%)
Sep 02, 2016 10.17 10.21 10.21 10.21 129,720 +0.06(+0.55%)
Sep 01, 2016 10.14 10.16 10.08 10.15 177,562 +0.03(+0.33%)
Aug 31, 2016 10.16 10.20 10.09 10.12 87,990 -0.04(-0.38%)
Aug 30, 2016 10.15 10.20 10.11 10.16 145,268 +0.02(+0.22%)
Aug 29, 2016 10.12 10.19 10.12 10.14 65,609 +0.03(+0.28%)
Aug 26, 2016 10.17 10.22 10.06 10.11 111,701 -0.03(-0.33%)
Aug 25, 2016 10.20 10.20 10.14 10.14 96,152 -0.08(-0.82%)
Aug 24, 2016 10.11 10.22 10.10 10.22 384,723 +0.14(+1.38%)
Aug 23, 2016 10.14 10.17 10.07 10.09 142,015 -0.01(-0.11%)
Aug 22, 2016 10.14 10.15 10.07 10.10 170,170 -0.05(-0.49%)
Aug 19, 2016 10.14 10.15 10.06 10.15 111,740 +0.00(+0.00%)
Aug 18, 2016 10.10 10.15 10.09 10.15 158,774 +0.04(+0.39%)
Aug 17, 2016 10.11 10.11 10.03 10.11 131,367 +0.01(+0.05%)
Aug 16, 2016 10.09 10.12 10.01 10.10 325,506 +0.01(+0.06%)
Aug 15, 2016 10.07 10.10 9.996 10.10 171,667 +0.07(+0.72%)
Aug 12, 2016 9.918 10.07 9.902 10.02 322,241 +0.09(+0.87%)
Aug 11, 2016 9.929 9.952 9.874 9.937 86,871 +0.04(+0.36%)
Aug 10, 2016 9.924 9.924 9.852 9.902 131,914 +0.01(+0.11%)
Aug 09, 2016 9.835 9.913 9.835 9.891 103,470 +0.06(+0.62%)
Aug 08, 2016 9.874 9.879 9.807 9.830 86,907 -0.05(-0.50%)
Aug 05, 2016 9.846 9.907 9.841 9.879 137,844 +0.07(+0.68%)
Aug 04, 2016 9.752 9.819 9.675 9.813 177,713 +0.09(+0.91%)
Aug 03, 2016 9.641 9.730 9.641 9.725 98,191 +0.06(+0.63%)
Aug 02, 2016 9.791 9.802 9.664 9.664 160,536 -0.13(-1.36%)
Aug 01, 2016 9.830 9.846 9.791 9.796 132,155 -0.02(-0.23%)
Jul 29, 2016 9.719 9.819 9.719 9.819 150,432 +0.08(+0.80%)
Jul 28, 2016 9.636 9.741 9.630 9.741 126,171 +0.14(+1.50%)
Jul 27, 2016 9.597 9.653 9.542 9.597 209,794 +0.05(+0.52%)
Jul 26, 2016 9.581 9.629 9.520 9.547 131,884 +0.00(+0.00%)
Jul 25, 2016 9.553 9.586 9.503 9.547 117,870 -0.03(-0.35%)
Jul 22, 2016 9.553 9.597 9.489 9.581 111,500 +0.03(+0.29%)
Jul 21, 2016 9.653 9.653 9.524 9.553 117,726 -0.05(-0.52%)
Jul 20, 2016 9.503 9.608 9.503 9.603 198,583 +0.13(+1.34%)
Jul 19, 2016 9.498 9.503 9.387 9.475 169,430 -0.01(-0.12%)
Jul 18, 2016 9.381 9.492 9.365 9.486 158,588 +0.17(+1.84%)
Jul 15, 2016 9.387 9.437 9.282 9.315 176,809 -0.03(-0.36%)
Jul 14, 2016 9.354 9.382 9.348 9.348 98,774 +0.00(+0.00%)
Jul 13, 2016 9.415 9.415 9.307 9.348 91,009 -0.02(-0.24%)
Jul 12, 2016 9.299 9.398 9.293 9.370 160,281 +0.10(+1.07%)
Jul 11, 2016 9.271 9.299 9.244 9.271 123,570 +0.02(+0.24%)
Jul 08, 2016 9.211 9.266 9.150 9.249 96,552 +0.10(+1.08%)
Jul 07, 2016 9.090 9.167 9.057 9.150 180,738 +0.04(+0.42%)
Jul 06, 2016 9.068 9.128 9.023 9.112 119,357 +0.03(+0.36%)
Jul 05, 2016 9.106 9.211 9.046 9.079 87,742 -0.06(-0.60%)
Jul 01, 2016 9.101 9.134 9.134 9.134 125,222 +0.06(+0.61%)
Jun 30, 2016 9.150 9.167 9.029 9.079 276,543 +0.04(+0.43%)
Jun 29, 2016 8.947 9.062 8.903 9.040 259,201 +0.20(+2.24%)
Jun 28, 2016 8.831 8.903 8.793 8.842 227,437 +0.08(+0.94%)
Jun 27, 2016 8.859 8.859 8.693 8.760 195,481 -0.13(-1.49%)
Jun 24, 2016 8.842 9.040 8.813 8.892 187,026 -0.31(-3.35%)
Jun 23, 2016 9.200 9.200 9.078 9.200 107,057 +0.14(+1.52%)
Jun 22, 2016 9.079 9.095 9.046 9.062 71,502 +0.04(+0.49%)
Jun 21, 2016 9.002 9.051 8.988 9.018 82,148 +0.04(+0.43%)
Jun 20, 2016 9.057 9.090 8.980 8.980 151,008 -0.01(-0.06%)
Jun 17, 2016 9.051 9.051 8.925 8.985 99,092 -0.07(-0.73%)
Jun 16, 2016 8.980 9.057 8.944 9.051 104,917 +0.06(+0.61%)
Jun 15, 2016 9.046 9.067 8.996 8.996 99,376 -0.04(-0.49%)
Jun 14, 2016 9.090 9.090 8.985 9.040 111,896 -0.01(-0.12%)
Jun 13, 2016 9.090 9.095 9.024 9.051 108,234 -0.04(-0.42%)
Jun 10, 2016 9.144 9.204 9.029 9.090 171,836 -0.13(-1.36%)
Jun 09, 2016 9.183 9.232 9.145 9.215 82,059 +0.03(+0.36%)
Jun 08, 2016 9.221 9.243 9.166 9.183 149,240 +0.00(+0.00%)
Jun 07, 2016 9.172 9.221 9.172 9.183 71,494 +0.02(+0.24%)
Jun 06, 2016 9.090 9.226 9.068 9.161 99,541 +0.20(+2.26%)
Jun 03, 2016 9.117 9.238 8.958 8.958 204,894 -0.16(-1.80%)
Jun 02, 2016 9.101 9.155 9.051 9.122 68,137 +0.03(+0.30%)
Jun 01, 2016 9.035 9.122 9.032 9.095 114,249 -0.01(-0.06%)
May 31, 2016 9.128 9.128 9.008 9.101 105,702 +0.04(+0.48%)
May 27, 2016 9.040 9.057 9.057 9.057 144,630 +0.04(+0.42%)
May 26, 2016 8.986 9.062 8.953 9.019 107,121 +0.04(+0.49%)
May 25, 2016 8.958 9.018 8.958 8.975 105,461 +0.04(+0.49%)
May 24, 2016 8.767 8.931 8.767 8.931 130,418 +0.18(+2.00%)
May 23, 2016 8.800 8.833 8.745 8.756 83,750 +0.00(+0.00%)
May 20, 2016 8.805 8.819 8.751 8.756 101,407 -0.01(-0.12%)
May 19, 2016 8.751 8.772 8.679 8.767 106,352 +0.02(+0.19%)
May 18, 2016 8.767 8.838 8.723 8.751 153,562 +0.00(+0.00%)
May 17, 2016 8.816 8.871 8.712 8.751 131,954 -0.07(-0.74%)
May 16, 2016 8.783 8.854 8.780 8.816 94,181 +0.06(+0.69%)
May 13, 2016 8.679 8.797 8.679 8.756 167,438 +0.05(+0.63%)
May 12, 2016 8.849 8.849 8.696 8.701 188,943 -0.08(-0.87%)
May 11, 2016 8.778 8.859 8.762 8.778 71,586 -0.03(-0.37%)
May 10, 2016 8.718 8.827 8.718 8.811 86,281 +0.10(+1.12%)
May 09, 2016 8.658 8.744 8.658 8.713 113,238 +0.09(+1.01%)
May 06, 2016 8.631 8.664 8.615 8.626 107,461 -0.02(-0.25%)
May 05, 2016 8.691 8.718 8.642 8.647 121,847 -0.04(-0.44%)
May 04, 2016 8.751 8.751 8.670 8.686 129,698 -0.07(-0.81%)
May 03, 2016 8.794 8.794 8.707 8.756 112,523 -0.05(-0.56%)
May 02, 2016 8.751 8.843 8.751 8.805 129,151 +0.04(+0.43%)
Apr 29, 2016 8.854 8.854 8.696 8.767 135,740 -0.02(-0.25%)
Apr 28, 2016 8.778 8.936 8.778 8.789 126,393 -0.04(-0.49%)
Apr 27, 2016 8.718 8.859 8.718 8.832 139,057 +0.02(+0.18%)
Apr 26, 2016 8.957 8.957 8.816 8.816 147,767 -0.07(-0.80%)
Apr 25, 2016 8.838 8.919 8.838 8.887 199,682 -0.03(-0.37%)
Apr 22, 2016 8.984 9.001 8.859 8.919 193,651 -0.10(-1.14%)
Apr 21, 2016 9.039 9.071 8.995 9.023 104,074 +0.03(+0.30%)
Apr 20, 2016 8.984 9.062 8.984 8.995 97,666 -0.01(-0.12%)
Apr 19, 2016 9.050 9.088 8.979 9.006 137,769 -0.03(-0.36%)
Apr 18, 2016 8.968 9.039 8.946 9.039 142,083 +0.07(+0.79%)
Apr 15, 2016 9.006 9.033 8.941 8.968 154,891 -0.03(-0.30%)
Apr 14, 2016 8.990 9.017 8.941 8.995 70,508 +0.04(+0.42%)
Apr 13, 2016 8.870 8.963 8.870 8.957 88,800 +0.13(+1.42%)
Apr 12, 2016 8.767 8.848 8.762 8.832 43,800 +0.07(+0.80%)
Apr 11, 2016 8.757 8.870 8.757 8.762 120,111 +0.03(+0.37%)
Apr 08, 2016 8.843 8.847 8.730 8.730 74,951 -0.02(-0.19%)
Apr 07, 2016 8.789 8.881 8.724 8.746 128,419 -0.13(-1.46%)
Apr 06, 2016 8.859 8.919 8.757 8.875 277,051 +0.01(+0.06%)
Apr 05, 2016 8.870 8.897 8.789 8.870 130,074 -0.05(-0.61%)
Apr 04, 2016 9.043 9.075 8.892 8.924 138,472 -0.12(-1.31%)
Apr 01, 2016 9.043 9.097 8.978 9.043 120,938 -0.14(-1.53%)
Mar 31, 2016 9.005 9.183 8.930 9.183 233,402 +0.22(+2.47%)
Mar 30, 2016 8.908 9.038 8.865 8.962 125,997 +0.12(+1.41%)
Mar 29, 2016 8.686 8.870 8.686 8.838 59,379 +0.14(+1.55%)
Mar 28, 2016 8.708 8.768 8.703 8.703 59,516 -0.03(-0.31%)
Mar 24, 2016 8.773 8.730 8.730 8.730 108,478 -0.03(-0.37%)
Mar 23, 2016 8.832 8.832 8.746 8.762 85,599 -0.05(-0.61%)
Mar 22, 2016 8.789 8.908 8.762 8.816 92,289 -0.08(-0.85%)
Mar 21, 2016 8.762 8.892 8.746 8.892 82,304 +0.09(+0.98%)
Mar 18, 2016 8.762 8.898 8.713 8.805 194,259 +0.08(+0.87%)
Mar 17, 2016 8.562 8.754 8.514 8.730 177,649 +0.13(+1.51%)
Mar 16, 2016 8.524 8.638 8.524 8.600 99,006 +0.05(+0.57%)
Mar 15, 2016 8.524 8.638 8.481 8.551 108,893 -0.03(-0.31%)
Mar 14, 2016 8.595 8.670 8.568 8.578 130,805 -0.02(-0.25%)
Mar 11, 2016 8.546 8.600 8.481 8.600 106,708 +0.14(+1.66%)
Mar 10, 2016 8.433 8.535 8.379 8.460 89,809 +0.04(+0.51%)
Mar 09, 2016 8.513 8.551 8.390 8.417 149,888 -0.04(-0.51%)
Mar 08, 2016 8.390 8.481 8.368 8.460 143,275 +0.01(+0.06%)
Mar 07, 2016 8.562 8.562 8.443 8.454 131,400 -0.09(-1.07%)
Mar 04, 2016 8.492 8.588 8.443 8.545 70,994 +0.09(+1.08%)
Mar 03, 2016 8.508 8.508 8.384 8.454 97,188 -0.03(-0.38%)
Mar 02, 2016 8.400 8.486 8.384 8.486 112,042 +0.11(+1.35%)
Mar 01, 2016 8.277 8.400 8.239 8.374 109,450 +0.18(+2.23%)
Feb 29, 2016 8.368 8.551 8.191 8.191 204,995 -0.12(-1.48%)
Feb 26, 2016 8.298 8.325 8.256 8.315 119,173 +0.02(+0.26%)
Feb 25, 2016 8.197 8.293 8.121 8.293 135,308 +0.17(+2.05%)
Feb 24, 2016 7.955 8.159 7.917 8.127 166,659 -0.04(-0.46%)
Feb 23, 2016 8.229 8.229 8.111 8.164 106,324 -0.08(-0.91%)
Feb 22, 2016 8.186 8.309 8.186 8.239 150,700 +0.13(+1.66%)
Feb 19, 2016 8.030 8.127 7.963 8.105 121,602 +0.08(+0.94%)
Feb 18, 2016 8.052 8.104 8.018 8.030 103,431 -0.01(-0.13%)
Feb 17, 2016 7.826 8.046 7.826 8.041 115,326 +0.27(+3.45%)
Feb 16, 2016 7.756 7.829 7.708 7.772 90,220 +0.21(+2.84%)
Feb 12, 2016 7.665 7.558 7.558 7.558 124,075 -0.04(-0.49%)
Feb 11, 2016 7.617 7.660 7.520 7.595 220,190 -0.04(-0.56%)
Feb 10, 2016 7.729 7.830 7.638 7.638 101,454 +0.02(+0.21%)
Feb 09, 2016 7.729 7.772 7.596 7.622 110,647 -0.10(-1.31%)
Feb 08, 2016 8.065 8.096 7.686 7.724 217,629 -0.38(-4.67%)
Feb 05, 2016 8.447 8.471 8.056 8.102 184,298 -0.38(-4.52%)
Feb 04, 2016 8.454 8.672 8.454 8.486 107,084 -0.05(-0.62%)
Feb 03, 2016 8.427 8.555 8.321 8.539 141,360 +0.11(+1.33%)
Feb 02, 2016 8.400 8.534 8.400 8.427 134,186 -0.07(-0.82%)
Feb 01, 2016 8.406 8.553 8.353 8.496 83,097 +0.01(+0.06%)
Jan 29, 2016 8.353 8.592 8.353 8.491 83,221 +0.17(+1.98%)
Jan 28, 2016 8.129 8.331 8.129 8.326 146,550 +0.25(+3.10%)
Jan 27, 2016 8.257 8.267 8.075 8.075 104,297 -0.17(-2.07%)
Jan 26, 2016 8.171 8.310 8.166 8.246 164,551 +0.17(+2.04%)
Jan 25, 2016 8.331 8.331 8.081 8.081 88,729 -0.25(-3.01%)
Jan 22, 2016 8.219 8.337 8.166 8.331 104,242 +0.27(+3.37%)
Jan 21, 2016 7.963 8.118 7.908 8.059 152,461 +0.09(+1.07%)
Jan 20, 2016 8.017 8.017 7.670 7.974 310,988 -0.07(-0.93%)
Jan 19, 2016 8.262 8.262 8.001 8.049 146,201 -0.19(-2.27%)
Jan 15, 2016 8.315 8.235 8.235 8.235 245,579 -0.21(-2.52%)
Jan 14, 2016 8.390 8.539 8.319 8.448 227,334 -0.03(-0.31%)
Jan 13, 2016 8.571 8.614 8.475 8.475 263,304 -0.13(-1.55%)
Jan 12, 2016 8.630 8.648 8.529 8.608 155,283 +0.06(+0.68%)
Jan 11, 2016 8.624 8.675 8.487 8.550 238,080 -0.06(-0.68%)
Jan 08, 2016 8.704 8.773 8.608 8.608 113,718 -0.04(-0.49%)
Jan 07, 2016 8.794 8.884 8.651 8.651 157,099 -0.27(-3.03%)
Jan 06, 2016 8.953 8.990 8.826 8.921 233,840 -0.11(-1.23%)
Jan 05, 2016 9.006 9.059 8.990 9.032 96,474 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.