Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biomerica Inc (NQ: BMRA )

0.6653 +0.0553 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.300 2.300 2.300 0 -0.04(-1.71%)
Dec 29, 2016 1.970 2.340 1.970 2.340 21,208 +0.42(+21.87%)
Dec 28, 2016 2.080 2.200 1.920 1.920 18,778 -0.23(-10.70%)
Dec 27, 2016 2.100 2.320 2.100 2.150 34,517 +0.03(+1.42%)
Dec 23, 2016 2.120 2.120 2.120 0 -0.04(-1.85%)
Dec 22, 2016 2.160 2.310 2.150 2.160 23,024 +0.08(+3.85%)
Dec 21, 2016 2.130 2.390 2.050 2.080 24,299 -0.09(-4.15%)
Dec 20, 2016 2.250 2.310 2.160 2.170 8,031 -0.05(-2.25%)
Dec 19, 2016 2.330 2.409 2.159 2.220 10,686 -0.09(-3.90%)
Dec 16, 2016 2.740 2.740 2.310 2.310 57,617 -0.53(-18.66%)
Dec 15, 2016 2.900 2.900 2.641 2.840 16,663 -0.07(-2.41%)
Dec 14, 2016 2.810 2.990 2.793 2.910 17,548 -0.04(-1.36%)
Dec 13, 2016 2.920 2.990 2.670 2.950 20,269 -0.04(-1.34%)
Dec 12, 2016 2.600 2.990 2.490 2.990 60,562 +0.39(+15.00%)
Dec 09, 2016 2.660 2.694 2.490 2.600 7,495 -0.10(-3.70%)
Dec 08, 2016 2.810 2.940 2.658 2.700 5,253 -0.07(-2.53%)
Dec 07, 2016 2.790 2.830 2.630 2.770 23,117 +0.00(+0.00%)
Dec 06, 2016 2.950 2.950 2.590 2.770 43,012 -0.13(-4.48%)
Dec 05, 2016 2.110 2.960 2.110 2.900 210,831 +0.79(+37.44%)
Dec 02, 2016 2.130 2.250 1.920 2.110 50,114 -0.10(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.