Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.58 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.953 7.953 7.953 0 +0.02(+0.27%)
Dec 29, 2016 7.903 7.975 7.890 7.932 109,614 +0.00(+0.05%)
Dec 28, 2016 8.047 8.047 7.920 7.928 125,271 -0.09(-1.11%)
Dec 27, 2016 7.992 8.085 7.936 8.017 65,472 +0.03(+0.37%)
Dec 23, 2016 7.987 7.987 7.987 0 +0.00(+0.00%)
Dec 22, 2016 8.025 8.064 7.932 7.987 143,172 -0.03(-0.32%)
Dec 21, 2016 7.983 8.021 7.945 8.013 73,789 +0.05(+0.64%)
Dec 20, 2016 7.992 7.992 7.932 7.962 94,648 -0.01(-0.11%)
Dec 19, 2016 7.949 8.002 7.903 7.970 79,267 -0.01(-0.16%)
Dec 16, 2016 8.051 8.051 7.924 7.983 148,957 -0.06(-0.68%)
Dec 15, 2016 7.987 8.038 7.914 8.038 160,647 +0.10(+1.23%)
Dec 14, 2016 7.962 8.042 7.869 7.941 164,610 -0.00(-0.05%)
Dec 13, 2016 7.860 7.953 7.814 7.945 159,566 +0.13(+1.63%)
Dec 12, 2016 7.801 7.852 7.797 7.818 158,418 -0.06(-0.70%)
Dec 09, 2016 7.920 7.920 7.780 7.873 76,209 +0.02(+0.22%)
Dec 08, 2016 7.890 7.962 7.835 7.856 198,368 -0.01(-0.12%)
Dec 07, 2016 7.799 7.878 7.744 7.866 127,567 +0.10(+1.24%)
Dec 06, 2016 7.723 7.786 7.639 7.769 149,112 +0.09(+1.15%)
Dec 05, 2016 7.673 7.723 7.618 7.681 104,750 +0.09(+1.22%)
Dec 02, 2016 7.593 7.618 7.526 7.589 116,920 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.