Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1320 +0.0004 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.270 9.270 9.270 0 -0.03(-0.32%)
Dec 29, 2016 9.250 9.400 9.200 9.300 5,230 +0.15(+1.64%)
Dec 28, 2016 9.000 9.340 9.000 9.150 18,408 +0.16(+1.78%)
Dec 27, 2016 9.500 9.650 8.770 8.990 26,334 -0.61(-6.35%)
Dec 23, 2016 9.600 9.600 9.600 0 +0.11(+1.16%)
Dec 22, 2016 9.410 9.599 9.410 9.490 5,114 -0.11(-1.15%)
Dec 21, 2016 9.720 9.720 9.530 9.600 19,690 -0.01(-0.10%)
Dec 20, 2016 9.830 9.830 9.470 9.610 11,442 -0.13(-1.33%)
Dec 19, 2016 9.750 9.900 9.590 9.740 31,800 +0.14(+1.46%)
Dec 16, 2016 9.600 9.750 9.550 9.600 93,675 +0.06(+0.63%)
Dec 15, 2016 9.650 9.950 9.540 9.540 47,261 -0.07(-0.73%)
Dec 14, 2016 9.840 9.850 9.610 9.610 12,217 -0.23(-2.34%)
Dec 13, 2016 9.880 9.980 9.800 9.840 19,182 +0.06(+0.61%)
Dec 12, 2016 9.840 9.980 9.750 9.780 17,638 -0.06(-0.61%)
Dec 09, 2016 10.00 10.00 9.800 9.840 30,746 -0.06(-0.61%)
Dec 08, 2016 10.03 10.03 9.860 9.900 24,783 -0.09(-0.90%)
Dec 07, 2016 9.900 10.02 9.900 9.990 19,821 -0.01(-0.10%)
Dec 06, 2016 10.02 10.03 9.900 10.00 29,949 -0.02(-0.20%)
Dec 05, 2016 10.09 10.09 9.931 10.02 12,913 +0.08(+0.80%)
Dec 02, 2016 9.950 10.09 9.920 9.940 6,790 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.