Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 157.00 156.80 156.80 156.80 879,010 +0.00(+0.00%)
Dec 30, 2015 157.20 157.40 156.80 156.80 450,813 -0.40(-0.25%)
Dec 29, 2015 157.00 157.80 156.80 157.20 846,667 +0.40(+0.26%)
Dec 28, 2015 157.00 157.40 156.60 156.80 370,705 -0.40(-0.25%)
Dec 24, 2015 157.40 157.20 157.20 157.20 117,745 -0.60(-0.38%)
Dec 23, 2015 157.40 157.80 157.00 157.80 520,460 +0.80(+0.51%)
Dec 22, 2015 157.40 157.80 156.60 157.00 699,136 -0.40(-0.25%)
Dec 21, 2015 157.00 158.00 156.60 157.40 568,938 +0.60(+0.38%)
Dec 18, 2015 157.20 158.00 156.40 156.80 678,957 -0.80(-0.51%)
Dec 17, 2015 159.20 159.20 157.20 157.60 498,754 -0.40(-0.25%)
Dec 16, 2015 156.60 158.80 156.40 158.00 844,770 +2.00(+1.28%)
Dec 15, 2015 155.80 156.80 155.80 156.00 1,087,913 +0.80(+0.52%)
Dec 14, 2015 156.00 157.10 155.00 155.20 579,432 -0.80(-0.51%)
Dec 11, 2015 156.80 158.20 156.00 156.00 543,934 -1.60(-1.02%)
Dec 10, 2015 158.40 158.60 156.80 157.60 752,317 -1.40(-0.88%)
Dec 09, 2015 158.40 159.20 158.00 159.00 520,620 +0.00(+0.00%)
Dec 08, 2015 157.80 159.00 157.40 159.00 828,798 +0.40(+0.25%)
Dec 07, 2015 157.40 158.80 157.40 158.60 466,859 +0.60(+0.38%)
Dec 04, 2015 158.20 158.80 157.20 158.00 476,603 -0.20(-0.13%)
Dec 03, 2015 157.80 158.20 156.80 158.20 472,508 +0.40(+0.25%)
Dec 02, 2015 158.00 158.60 157.40 157.80 364,861 +0.00(+0.00%)
Dec 01, 2015 157.80 158.20 156.80 157.80 481,085 +0.20(+0.13%)
Nov 30, 2015 157.20 159.00 157.00 157.60 617,942 +0.40(+0.25%)
Nov 27, 2015 158.40 158.40 156.40 157.20 182,756 -1.00(-0.63%)
Nov 25, 2015 158.00 158.20 158.20 158.20 411,610 +0.60(+0.38%)
Nov 24, 2015 153.40 158.40 153.40 157.60 1,058,938 +3.40(+2.20%)
Nov 23, 2015 154.00 154.40 153.60 154.20 669,664 +0.00(+0.00%)
Nov 20, 2015 154.00 154.40 153.20 154.20 651,598 +0.80(+0.52%)
Nov 19, 2015 154.40 154.40 153.20 153.40 744,346 -1.00(-0.65%)
Nov 18, 2015 154.60 155.20 153.80 154.40 771,692 +0.00(+0.00%)
Nov 17, 2015 155.40 156.20 154.40 154.40 552,185 -0.40(-0.26%)
Nov 16, 2015 151.80 155.00 151.20 154.80 657,127 +2.80(+1.84%)
Nov 13, 2015 152.40 153.00 151.20 152.00 884,355 -1.60(-1.04%)
Nov 12, 2015 155.20 155.60 152.00 153.60 888,712 -2.00(-1.29%)
Nov 11, 2015 155.80 156.40 154.00 155.60 819,776 -0.40(-0.26%)
Nov 10, 2015 156.40 157.40 155.00 156.00 701,578 -0.60(-0.38%)
Nov 09, 2015 157.20 157.60 156.00 156.60 592,616 -0.20(-0.13%)
Nov 06, 2015 156.60 158.00 156.60 156.80 1,440,776 +0.20(+0.13%)
Nov 05, 2015 158.40 158.60 156.00 156.60 1,127,380 -1.80(-1.14%)
Nov 04, 2015 158.00 158.40 157.00 158.40 840,334 +0.60(+0.38%)
Nov 03, 2015 159.00 159.00 156.90 157.80 1,022,595 -0.80(-0.50%)
Nov 02, 2015 158.20 159.80 157.60 158.60 1,985,144 +1.00(+0.63%)
Oct 30, 2015 158.00 159.00 156.60 157.60 1,697,586 +0.00(+0.00%)
Oct 29, 2015 160.00 160.20 155.00 157.60 4,079,020 -3.60(-2.23%)
Oct 28, 2015 160.60 162.20 158.40 161.20 12,124,990 -12.20(-7.04%)
Oct 27, 2015 121.20 174.60 120.40 173.40 9,169,688 +51.80(+42.60%)
Oct 26, 2015 123.40 125.00 121.10 121.60 705,665 -2.00(-1.62%)
Oct 23, 2015 123.20 123.80 121.40 123.60 866,795 +1.40(+1.15%)
Oct 22, 2015 125.60 125.80 120.60 122.20 1,161,894 -2.20(-1.77%)
Oct 21, 2015 127.40 127.60 123.20 124.40 715,418 -2.20(-1.74%)
Oct 20, 2015 129.60 131.00 126.60 126.60 955,275 -3.40(-2.62%)
Oct 19, 2015 125.40 130.20 125.00 130.00 1,006,448 +3.60(+2.85%)
Oct 16, 2015 125.60 129.70 125.20 126.40 1,362,159 +0.20(+0.16%)
Oct 15, 2015 122.00 127.60 121.80 126.20 983,900 +5.20(+4.30%)
Oct 14, 2015 123.20 125.20 119.60 121.00 1,189,371 -1.60(-1.31%)
Oct 13, 2015 124.60 126.60 122.60 122.60 656,641 -2.60(-2.08%)
Oct 12, 2015 125.40 126.80 124.00 125.20 580,406 -0.40(-0.32%)
Oct 09, 2015 125.00 125.60 123.00 125.60 617,830 +0.60(+0.48%)
Oct 08, 2015 123.00 125.60 122.50 125.00 659,607 +1.60(+1.30%)
Oct 07, 2015 123.40 124.62 120.40 123.40 856,323 +1.60(+1.31%)
Oct 06, 2015 127.20 129.50 121.70 121.80 1,211,538 -5.40(-4.25%)
Oct 05, 2015 127.00 128.40 125.40 127.20 1,107,633 +2.00(+1.60%)
Oct 02, 2015 122.00 125.80 118.40 125.20 1,120,090 +1.60(+1.29%)
Oct 01, 2015 120.00 124.60 119.60 123.60 1,407,041 +2.20(+1.81%)
Sep 30, 2015 124.00 124.30 117.60 121.40 1,802,308 -0.60(-0.49%)
Sep 29, 2015 124.00 125.70 120.30 122.00 1,695,727 -2.00(-1.61%)
Sep 28, 2015 134.60 134.80 121.60 124.00 2,512,467 -12.00(-8.82%)
Sep 25, 2015 139.60 140.00 134.00 136.00 1,359,038 -0.60(-0.44%)
Sep 24, 2015 138.00 139.00 133.70 136.60 1,498,830 -3.40(-2.43%)
Sep 23, 2015 143.60 143.80 138.20 140.00 1,263,163 -3.40(-2.37%)
Sep 22, 2015 144.40 145.90 142.70 143.40 1,443,923 -3.20(-2.18%)
Sep 21, 2015 151.00 151.20 144.40 146.60 1,982,664 -3.60(-2.40%)
Sep 18, 2015 153.00 157.40 149.60 150.20 2,986,436 -3.00(-1.96%)
Sep 17, 2015 162.00 163.20 152.20 153.20 4,362,905 -18.60(-10.83%)
Sep 16, 2015 171.40 173.40 170.40 171.80 1,090,933 +1.00(+0.59%)
Sep 15, 2015 169.40 171.40 167.00 170.80 865,000 +1.60(+0.95%)
Sep 14, 2015 172.60 172.80 167.00 169.20 1,048,304 -3.00(-1.74%)
Sep 11, 2015 169.40 172.60 168.40 172.20 782,240 +2.20(+1.29%)
Sep 10, 2015 163.20 170.80 163.20 170.00 1,069,523 +7.00(+4.29%)
Sep 09, 2015 167.60 170.00 162.60 163.00 907,180 -2.40(-1.45%)
Sep 08, 2015 167.40 167.40 163.60 165.40 898,582 +1.40(+0.85%)
Sep 04, 2015 162.00 164.00 164.00 164.00 500,080 +0.20(+0.12%)
Sep 03, 2015 163.00 167.00 162.80 163.80 713,543 +0.60(+0.37%)
Sep 02, 2015 161.40 163.20 159.40 163.20 743,278 +3.20(+2.00%)
Sep 01, 2015 160.80 163.20 158.00 160.00 1,087,272 -5.00(-3.03%)
Aug 31, 2015 163.80 166.00 163.00 165.00 711,330 +0.20(+0.12%)
Aug 28, 2015 164.60 166.00 163.00 164.80 590,453 +0.00(+0.00%)
Aug 27, 2015 163.20 166.00 160.00 164.80 1,130,905 +5.60(+3.52%)
Aug 26, 2015 159.20 159.60 152.40 159.20 1,373,600 +4.20(+2.71%)
Aug 25, 2015 163.40 163.80 154.80 155.00 1,089,790 -0.80(-0.51%)
Aug 24, 2015 145.60 162.50 139.40 155.80 1,651,660 -3.00(-1.89%)
Aug 21, 2015 165.00 165.60 158.60 158.80 1,720,056 -9.40(-5.59%)
Aug 20, 2015 172.80 177.00 168.00 168.20 1,523,485 -6.20(-3.56%)
Aug 19, 2015 175.70 177.60 173.60 174.40 767,340 -2.00(-1.13%)
Aug 18, 2015 182.00 182.20 175.80 176.40 1,376,180 -6.80(-3.71%)
Aug 17, 2015 181.40 184.20 180.60 183.20 633,411 +1.60(+0.88%)
Aug 14, 2015 181.40 182.60 180.00 181.60 506,245 +0.80(+0.44%)
Aug 13, 2015 181.60 183.40 178.80 180.80 1,106,131 +2.80(+1.57%)
Aug 12, 2015 174.80 179.00 172.00 178.00 715,320 +1.20(+0.68%)
Aug 11, 2015 178.00 178.20 175.00 176.80 786,165 -2.00(-1.12%)
Aug 10, 2015 179.00 181.80 178.20 178.80 604,788 +1.20(+0.68%)
Aug 07, 2015 181.80 182.60 177.00 177.60 772,605 -4.80(-2.63%)
Aug 06, 2015 186.40 187.00 180.20 182.40 817,052 -4.00(-2.15%)
Aug 05, 2015 182.60 189.40 182.20 186.40 1,515,004 +4.80(+2.64%)
Aug 04, 2015 177.40 181.80 176.60 181.60 1,053,210 +5.00(+2.83%)
Aug 03, 2015 178.00 179.40 175.80 176.60 467,246 -1.60(-0.90%)
Jul 31, 2015 178.80 179.80 177.60 178.20 524,698 -1.00(-0.56%)
Jul 30, 2015 177.40 179.20 177.10 179.20 923,394 +1.80(+1.01%)
Jul 29, 2015 174.80 178.40 174.60 177.40 868,995 +2.40(+1.37%)
Jul 28, 2015 171.80 175.40 170.00 175.00 1,193,657 +3.20(+1.86%)
Jul 27, 2015 172.40 172.60 169.20 171.80 817,042 -2.60(-1.49%)
Jul 24, 2015 175.80 177.20 174.00 174.40 574,137 -1.40(-0.80%)
Jul 23, 2015 177.80 178.00 175.00 175.80 646,212 -0.80(-0.45%)
Jul 22, 2015 173.00 178.80 172.80 176.60 963,296 +2.80(+1.61%)
Jul 21, 2015 176.60 176.80 173.60 173.80 507,206 -2.60(-1.47%)
Jul 20, 2015 179.60 179.80 176.20 176.40 536,176 -1.80(-1.01%)
Jul 17, 2015 178.60 180.00 176.60 178.20 691,282 -0.80(-0.45%)
Jul 16, 2015 175.60 179.00 175.00 179.00 899,660 +4.40(+2.52%)
Jul 15, 2015 175.80 176.20 173.80 174.60 532,321 -1.80(-1.02%)
Jul 14, 2015 175.80 178.40 175.00 176.40 736,142 -1.40(-0.79%)
Jul 13, 2015 174.80 178.00 174.40 177.80 912,473 +3.60(+2.07%)
Jul 10, 2015 171.80 176.38 169.20 174.20 1,057,856 +0.60(+0.35%)
Jul 09, 2015 167.80 174.20 166.80 173.60 1,420,246 +8.20(+4.96%)
Jul 08, 2015 168.20 170.60 165.00 165.40 689,771 -5.20(-3.05%)
Jul 07, 2015 166.40 170.80 164.00 170.60 1,025,231 +4.80(+2.90%)
Jul 06, 2015 165.80 169.80 164.00 165.80 1,414,839 -2.00(-1.19%)
Jul 02, 2015 168.00 167.80 167.80 167.80 894,870 -0.40(-0.24%)
Jul 01, 2015 168.80 171.80 167.20 168.20 934,721 +1.20(+0.72%)
Jun 30, 2015 169.20 169.30 166.60 167.00 1,208,279 +0.60(+0.36%)
Jun 29, 2015 169.20 172.40 165.20 166.40 1,125,811 -4.80(-2.80%)
Jun 26, 2015 172.00 173.00 170.00 171.20 800,970 -0.80(-0.47%)
Jun 25, 2015 175.00 175.20 172.00 172.00 749,033 -1.60(-0.92%)
Jun 24, 2015 177.20 177.80 172.20 173.60 1,120,405 -4.20(-2.36%)
Jun 23, 2015 173.40 178.40 173.40 177.80 1,177,552 +4.00(+2.30%)
Jun 22, 2015 176.00 176.00 173.40 173.80 563,177 -0.60(-0.34%)
Jun 19, 2015 171.20 175.40 170.40 174.40 1,179,705 +2.40(+1.40%)
Jun 18, 2015 171.00 176.00 167.00 172.00 3,222,046 -6.40(-3.59%)
Jun 17, 2015 180.00 181.20 175.80 178.40 1,288,485 -0.60(-0.34%)
Jun 16, 2015 175.20 179.40 174.00 179.00 981,496 +3.80(+2.17%)
Jun 15, 2015 178.80 179.00 172.60 175.20 1,228,511 -3.80(-2.12%)
Jun 12, 2015 179.20 180.31 177.00 179.00 1,031,753 -0.20(-0.11%)
Jun 11, 2015 176.40 179.20 176.00 179.20 1,486,747 +6.40(+3.70%)
Jun 10, 2015 169.40 173.80 168.80 172.80 861,555 +3.80(+2.25%)
Jun 09, 2015 167.00 169.40 165.00 169.00 514,102 +2.40(+1.44%)
Jun 08, 2015 168.40 168.80 166.40 166.60 604,726 +0.40(+0.24%)
Jun 05, 2015 166.40 167.80 164.20 166.20 745,100 -0.60(-0.36%)
Jun 04, 2015 169.60 173.80 166.00 166.80 1,300,226 -6.60(-3.81%)
Jun 03, 2015 171.20 173.40 170.80 173.40 657,417 +3.20(+1.88%)
Jun 02, 2015 173.00 173.00 168.40 170.20 887,595 -3.00(-1.73%)
Jun 01, 2015 174.60 174.80 172.00 173.20 715,871 -1.20(-0.69%)
May 29, 2015 174.60 176.40 172.80 174.40 2,202,850 +0.40(+0.23%)
May 28, 2015 174.80 175.60 172.60 174.00 893,742 -0.80(-0.46%)
May 27, 2015 176.00 176.40 172.10 174.80 1,183,231 +2.20(+1.27%)
May 26, 2015 170.80 174.20 170.60 172.60 1,245,822 +1.40(+0.82%)
May 22, 2015 169.80 171.20 171.20 171.20 730,015 +1.60(+0.94%)
May 21, 2015 167.40 170.20 165.80 169.60 1,025,006 +2.40(+1.44%)
May 20, 2015 165.00 167.80 164.00 167.20 724,380 +2.60(+1.58%)
May 19, 2015 169.20 169.60 163.80 164.60 886,447 -4.00(-2.37%)
May 18, 2015 164.40 169.00 163.60 168.60 949,909 +2.80(+1.69%)
May 15, 2015 158.60 166.60 158.40 165.80 1,362,139 +7.20(+4.54%)
May 14, 2015 161.80 162.00 158.40 158.60 637,731 -1.20(-0.75%)
May 13, 2015 158.20 161.60 158.00 159.80 790,684 +3.20(+2.04%)
May 12, 2015 157.20 158.20 156.00 156.60 421,943 -2.20(-1.39%)
May 11, 2015 159.60 160.20 158.20 158.80 328,061 -0.80(-0.50%)
May 08, 2015 158.20 160.60 158.20 159.60 443,084 +2.20(+1.40%)
May 07, 2015 155.60 157.80 155.60 157.40 644,904 +1.20(+0.77%)
May 06, 2015 158.60 159.20 155.60 156.20 727,473 -1.40(-0.89%)
May 05, 2015 161.40 162.00 156.20 157.60 830,048 -5.00(-3.08%)
May 04, 2015 161.00 165.20 160.80 162.60 918,176 +3.20(+2.01%)
May 01, 2015 155.40 159.60 154.60 159.40 752,845 +5.20(+3.37%)
Apr 30, 2015 159.00 159.00 153.00 154.20 1,231,713 -4.00(-2.53%)
Apr 29, 2015 161.20 161.60 156.80 158.20 976,451 -4.40(-2.71%)
Apr 28, 2015 161.60 163.60 161.00 162.60 734,129 +0.80(+0.49%)
Apr 27, 2015 166.20 166.40 161.60 161.80 840,265 -3.20(-1.94%)
Apr 24, 2015 165.20 167.00 164.20 165.00 675,014 -0.20(-0.12%)
Apr 23, 2015 166.00 166.20 163.20 165.20 856,901 -1.20(-0.72%)
Apr 22, 2015 159.80 168.20 159.80 166.40 1,678,686 +7.80(+4.92%)
Apr 21, 2015 158.60 159.80 157.40 158.60 868,374 +0.20(+0.13%)
Apr 20, 2015 161.80 162.20 156.20 158.40 1,208,567 -1.60(-1.00%)
Apr 17, 2015 163.20 164.80 158.40 160.00 1,410,387 -4.20(-2.56%)
Apr 16, 2015 165.40 166.00 162.80 164.20 753,611 -1.40(-0.85%)
Apr 15, 2015 166.80 168.80 165.00 165.60 878,443 -1.60(-0.96%)
Apr 14, 2015 168.40 169.00 165.00 167.20 1,094,088 -0.80(-0.48%)
Apr 13, 2015 168.40 169.80 167.60 168.00 991,716 +1.00(+0.60%)
Apr 10, 2015 166.20 167.80 162.20 167.00 2,819,265 -2.80(-1.65%)
Apr 09, 2015 176.00 177.20 167.40 169.80 3,303,146 -7.60(-4.28%)
Apr 08, 2015 176.20 180.80 172.60 177.40 3,426,151 +3.60(+2.07%)
Apr 07, 2015 177.60 178.70 173.60 173.80 1,564,596 -3.00(-1.70%)
Apr 06, 2015 177.80 178.60 173.60 176.80 1,771,904 +1.00(+0.57%)
Apr 02, 2015 173.20 175.80 175.80 175.80 2,458,230 +4.40(+2.57%)
Apr 01, 2015 173.80 175.10 168.60 171.40 1,468,816 -2.40(-1.38%)
Mar 31, 2015 176.00 177.20 172.20 173.80 1,504,676 -1.40(-0.80%)
Mar 30, 2015 170.40 176.60 170.40 175.20 1,779,933 +3.80(+2.22%)
Mar 27, 2015 164.60 174.50 164.20 171.40 2,114,128 +7.40(+4.51%)
Mar 26, 2015 166.20 167.00 163.00 164.00 1,811,840 -3.20(-1.91%)
Mar 25, 2015 164.60 168.00 164.00 167.20 2,065,670 +3.00(+1.83%)
Mar 24, 2015 163.60 166.60 163.00 164.20 1,138,134 +1.40(+0.86%)
Mar 23, 2015 162.20 166.00 161.60 162.80 1,028,893 +1.80(+1.12%)
Mar 20, 2015 165.40 166.00 160.00 161.00 1,586,737 -3.60(-2.19%)
Mar 19, 2015 165.40 167.00 163.20 164.60 1,832,452 +4.20(+2.62%)
Mar 18, 2015 156.60 166.40 153.40 160.40 4,543,658 +2.80(+1.78%)
Mar 17, 2015 148.60 158.60 148.20 157.60 1,563,567 +8.40(+5.63%)
Mar 16, 2015 150.20 151.20 148.00 149.20 894,196 +0.20(+0.13%)
Mar 13, 2015 150.40 151.20 147.40 149.00 656,173 -1.60(-1.06%)
Mar 12, 2015 147.60 153.00 147.40 150.60 967,322 +4.40(+3.01%)
Mar 11, 2015 148.40 149.00 144.40 146.20 807,716 -1.60(-1.08%)
Mar 10, 2015 148.40 149.80 146.40 147.80 848,813 -2.40(-1.60%)
Mar 09, 2015 152.00 152.60 148.00 150.20 1,350,216 -2.80(-1.83%)
Mar 06, 2015 153.00 154.40 150.20 153.00 920,155 -0.60(-0.39%)
Mar 05, 2015 158.60 160.40 153.60 153.60 1,516,959 -7.40(-4.60%)
Mar 04, 2015 161.40 162.00 160.20 161.00 398,187 -1.00(-0.62%)
Mar 03, 2015 163.00 163.20 161.20 162.00 333,921 -1.20(-0.74%)
Mar 02, 2015 160.60 163.80 160.60 163.20 542,228 +3.60(+2.26%)
Feb 27, 2015 163.00 163.40 159.20 159.60 836,956 -3.80(-2.33%)
Feb 26, 2015 163.00 163.40 162.00 163.40 479,005 +0.40(+0.25%)
Feb 25, 2015 163.80 164.60 162.20 163.00 535,835 -0.80(-0.49%)
Feb 24, 2015 164.60 165.80 163.40 163.80 503,363 -1.40(-0.85%)
Feb 23, 2015 163.60 165.20 163.20 165.20 619,299 +2.20(+1.35%)
Feb 20, 2015 160.20 163.40 160.00 163.00 743,391 +3.20(+2.00%)
Feb 19, 2015 163.20 164.40 159.20 159.80 883,263 -4.00(-2.44%)
Feb 18, 2015 163.60 164.40 163.00 163.80 565,506 -0.20(-0.12%)
Feb 17, 2015 167.40 167.60 163.00 164.00 1,161,686 -2.80(-1.68%)
Feb 13, 2015 162.20 166.80 166.80 166.80 1,471,415 +5.00(+3.09%)
Feb 12, 2015 164.40 164.40 158.20 161.80 1,875,160 +0.20(+0.12%)
Feb 11, 2015 165.00 169.60 158.40 161.60 5,926,327 +10.00(+6.60%)
Feb 10, 2015 148.60 152.00 148.20 151.60 1,015,776 +3.80(+2.57%)
Feb 09, 2015 146.40 148.00 145.60 147.80 530,355 +0.80(+0.54%)
Feb 06, 2015 148.00 149.60 147.00 147.00 613,824 +0.00(+0.00%)
Feb 05, 2015 146.00 147.00 144.80 147.00 566,680 +1.40(+0.96%)
Feb 04, 2015 144.20 147.80 143.40 145.60 652,275 -0.20(-0.14%)
Feb 03, 2015 141.80 146.40 141.80 145.80 813,097 +4.80(+3.40%)
Feb 02, 2015 140.00 141.60 133.60 141.00 1,304,594 +1.40(+1.00%)
Jan 30, 2015 144.00 144.80 139.60 139.60 955,086 -5.60(-3.86%)
Jan 29, 2015 149.00 149.40 141.20 145.20 1,153,532 -3.20(-2.16%)
Jan 28, 2015 152.20 153.20 147.80 148.40 776,756 -3.20(-2.11%)
Jan 27, 2015 151.00 153.00 150.60 151.60 662,359 -1.40(-0.92%)
Jan 26, 2015 149.80 153.20 149.20 153.00 591,245 +2.80(+1.86%)
Jan 23, 2015 148.80 151.60 148.60 150.20 585,302 +1.20(+0.81%)
Jan 22, 2015 147.80 149.80 145.60 149.00 902,629 +2.60(+1.78%)
Jan 21, 2015 146.00 148.60 144.60 146.40 781,730 +0.00(+0.00%)
Jan 20, 2015 149.60 149.80 143.20 146.40 1,316,852 -1.60(-1.08%)
Jan 16, 2015 145.80 148.20 144.40 148.00 1,275,371 +1.20(+0.82%)
Jan 15, 2015 151.20 152.00 145.40 146.80 1,132,609 -4.20(-2.78%)
Jan 14, 2015 148.00 151.80 144.20 151.00 1,044,045 -0.40(-0.26%)
Jan 13, 2015 156.00 156.60 148.60 151.40 1,322,262 -4.40(-2.82%)
Jan 12, 2015 157.00 157.20 153.00 155.80 714,730 -0.80(-0.51%)
Jan 09, 2015 157.00 157.60 154.60 156.60 1,342,544 -0.40(-0.25%)
Jan 08, 2015 156.40 158.00 155.80 157.00 1,036,393 +1.80(+1.16%)
Jan 07, 2015 155.50 156.00 153.60 155.20 1,020,433 +1.00(+0.65%)
Jan 06, 2015 152.00 154.40 149.60 154.20 2,131,954 +3.80(+2.53%)
Jan 05, 2015 152.60 153.80 149.20 150.40 1,362,971 -2.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.