Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.737 6.713 6.713 6.713 134,502 +0.00(+0.07%)
Dec 30, 2015 6.703 6.742 6.674 6.708 143,778 +0.00(+0.07%)
Dec 29, 2015 6.771 6.771 6.679 6.703 122,055 -0.05(-0.79%)
Dec 28, 2015 6.795 6.795 6.720 6.756 46,637 -0.03(-0.43%)
Dec 24, 2015 6.742 6.785 6.785 6.785 64,767 +0.06(+0.93%)
Dec 23, 2015 6.717 6.785 6.698 6.722 206,007 +0.03(+0.43%)
Dec 22, 2015 6.645 6.713 6.645 6.693 173,160 +0.03(+0.51%)
Dec 21, 2015 6.669 6.698 6.635 6.659 94,573 -0.01(-0.22%)
Dec 18, 2015 6.655 6.703 6.621 6.674 182,703 +0.04(+0.66%)
Dec 17, 2015 6.592 6.630 6.568 6.630 235,835 +0.04(+0.66%)
Dec 16, 2015 6.563 6.626 6.495 6.587 267,479 +0.06(+0.89%)
Dec 15, 2015 6.472 6.529 6.453 6.529 202,458 +0.09(+1.32%)
Dec 14, 2015 6.491 6.491 6.363 6.443 334,446 -0.04(-0.66%)
Dec 11, 2015 6.595 6.595 6.481 6.486 298,596 -0.11(-1.72%)
Dec 10, 2015 6.671 6.671 6.585 6.600 130,727 -0.10(-1.49%)
Dec 09, 2015 6.746 6.746 6.683 6.699 167,671 +0.02(+0.28%)
Dec 08, 2015 6.675 6.694 6.619 6.680 97,688 -0.01(-0.21%)
Dec 07, 2015 6.751 6.770 6.685 6.694 100,546 -0.07(-1.05%)
Dec 04, 2015 6.765 6.799 6.742 6.765 74,246 +0.00(+0.00%)
Dec 03, 2015 6.841 6.851 6.742 6.765 156,379 -0.07(-0.97%)
Dec 02, 2015 6.837 6.846 6.808 6.832 86,915 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.